UPASserial,0021
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev94-L152RE_20171101_mbed116.bin compiledNov  4 2017_21:36:57UTC
UPASlogFilename,/sd/AD0021_LOG_2017-11-30T15_03_13UTC_CEAMS21____________050.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-11-30T15:03:13UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s)
VolumetricFlowRate,2.000000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.02,(decimalDegree)
Longitude,-105.03,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5782.5,(L)
SampledRuntime,173679,(s)
AverageVolumetricFlow,2.00,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpP,PumpRH,AtmoRho,PumpPow,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1512054196,2017-11-30T15:03:16,0.000,0.0,16.81,16.10,0.00,849.980,849.320,0.000000,28.63,1.0179,0,7404,0.00000,4.15,52761,6.091350,80.988015,128.423866,0.986141,1.559588,0.545931,-0.133961,-8.686132,-53.823837,1.012256,1.130463,0.565306,0.239563,0.020784,0.021613,0.032726,0.032854,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:09,1512054210,2017-11-30T15:03:36,2.003,0.5,16.98,16.18,17.83,848.500,849.450,140.833328,19.22,1.0183,303,25227,2.03990,4.12,52759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:39,1512054240,2017-11-30T15:04:06,2.006,1.5,17.62,16.33,18.75,848.530,850.210,142.100006,17.47,1.0170,303,25236,2.04021,4.11,52754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:09,1512054270,2017-11-30T15:04:36,2.010,2.5,18.09,16.40,19.44,848.570,850.730,142.316666,16.58,1.0160,303,25241,2.04206,4.11,52748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:39,1512054300,2017-11-30T15:05:06,2.012,3.5,18.44,16.47,19.96,848.540,851.130,141.916672,16.19,1.0153,303,25240,2.04237,4.11,52743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:09,1512054330,2017-11-30T15:05:36,2.011,4.5,18.69,16.48,20.33,848.610,851.600,142.516663,16.07,1.0150,303,25245,2.04114,4.11,52738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:39,1512054360,2017-11-30T15:06:06,2.010,5.5,18.86,16.49,20.62,848.560,851.810,142.666672,15.69,1.0147,303,25242,2.03929,4.11,52733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:09,1512054390,2017-11-30T15:06:36,2.013,6.5,18.98,16.44,20.84,848.660,851.850,142.133331,15.74,1.0143,304,25244,2.04175,4.11,52728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:39,1512054420,2017-11-30T15:07:06,2.006,7.5,19.04,16.42,20.99,848.540,852.080,142.100006,15.42,1.0144,304,25211,2.03529,4.11,52723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:09,1512054450,2017-11-30T15:07:36,2.005,8.5,19.08,16.37,21.11,848.610,852.230,141.783340,15.41,1.0144,304,25208,2.03437,4.11,52718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:39,1512054480,2017-11-30T15:08:06,2.009,9.5,19.09,16.32,21.19,848.580,852.320,140.783340,15.58,1.0145,304,25204,2.03775,4.11,52713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:09,1512054510,2017-11-30T15:08:36,2.004,10.5,19.07,16.24,21.22,848.510,852.350,140.616669,15.57,1.0146,304,25204,2.03345,4.11,52707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:39,1512054540,2017-11-30T15:09:06,2.006,11.5,19.03,16.18,21.28,848.600,852.370,140.350006,15.37,1.0148,304,25203,2.03529,4.11,52702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:09,1512054570,2017-11-30T15:09:36,2.003,12.5,18.97,16.12,21.28,848.640,852.380,140.800003,15.58,1.0150,304,25199,2.03253,4.11,52697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:39,1512054600,2017-11-30T15:10:06,2.000,13.5,18.92,16.02,21.26,848.580,852.500,141.283340,15.58,1.0153,304,25198,2.03099,4.11,52692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:09,1512054630,2017-11-30T15:10:36,1.999,14.5,18.84,15.95,21.25,848.620,852.590,141.566666,15.71,1.0157,304,25196,2.03068,4.11,52687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:39,1512054660,2017-11-30T15:11:06,1.999,15.5,18.77,15.83,21.19,848.620,852.510,141.199997,15.93,1.0158,304,25193,2.03068,4.11,52682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:09,1512054690,2017-11-30T15:11:36,1.994,16.5,18.70,15.73,21.15,848.720,852.680,140.683334,15.84,1.0163,304,25191,2.02608,4.11,52677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:39,1512054720,2017-11-30T15:12:06,1.994,17.5,18.62,15.62,21.11,848.610,852.730,140.816666,16.05,1.0166,304,25187,2.02670,4.11,52671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:09,1512054750,2017-11-30T15:12:36,1.993,18.5,18.55,15.52,21.07,848.570,852.700,140.133331,16.17,1.0168,304,25185,2.02639,4.11,52666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:39,1512054780,2017-11-30T15:13:06,1.992,19.5,18.46,15.40,21.05,848.570,852.680,140.000000,16.37,1.0171,304,25181,2.02608,4.11,52661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:09,1512054810,2017-11-30T15:13:36,1.991,20.5,18.39,15.27,20.99,848.590,852.760,139.983337,16.34,1.0174,304,25180,2.02578,4.11,52656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:39,1512054840,2017-11-30T15:14:06,1.988,21.5,18.31,15.15,20.94,848.530,852.790,139.833328,16.48,1.0177,304,25175,2.02363,4.11,52651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:09,1512054870,2017-11-30T15:14:36,1.986,22.5,18.23,15.04,20.91,848.550,852.880,139.366669,16.65,1.0181,303,25170,2.02149,4.11,52646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:39,1512054900,2017-11-30T15:15:06,1.990,23.5,18.15,14.93,20.83,848.490,852.990,138.500000,16.85,1.0185,303,25205,2.02700,4.11,52641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:09,1512054930,2017-11-30T15:15:36,1.989,24.5,18.08,14.84,20.76,848.540,852.860,140.649994,16.96,1.0186,303,25206,2.02608,4.11,52636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:39,1512054960,2017-11-30T15:16:06,1.988,25.5,18.00,14.72,20.72,848.510,853.040,138.683334,17.17,1.0191,303,25198,2.02608,4.11,52630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:09,1512054990,2017-11-30T15:16:36,1.984,26.5,17.93,14.61,20.67,848.450,852.970,139.933334,17.17,1.0192,302,25196,2.02210,4.11,52625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:39,1512055020,2017-11-30T15:17:06,1.987,27.5,17.84,14.53,20.60,848.360,852.840,139.550003,17.00,1.0194,301,25225,2.02547,4.11,52620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:09,1512055050,2017-11-30T15:17:36,1.992,28.5,17.79,14.44,20.58,848.410,852.920,139.733337,17.06,1.0197,301,25258,2.03099,4.11,52615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:39,1512055080,2017-11-30T15:18:06,1.987,29.4,17.73,14.35,20.56,848.400,853.020,139.933334,17.24,1.0200,300,25256,2.02639,4.11,52610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:09,1512055110,2017-11-30T15:18:36,1.991,30.4,17.68,14.26,20.48,848.440,853.110,139.766663,17.36,1.0203,300,25287,2.03099,4.11,52605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:39,1512055140,2017-11-30T15:19:06,1.991,31.4,17.63,14.17,20.44,848.450,853.110,139.966660,17.49,1.0205,300,25284,2.03130,4.11,52600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:09,1512055170,2017-11-30T15:19:36,1.990,32.4,17.58,14.10,20.41,848.440,853.150,140.033340,17.76,1.0207,300,25280,2.03130,4.11,52595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:39,1512055200,2017-11-30T15:20:06,1.989,33.4,17.55,14.01,20.38,848.370,853.210,140.066666,17.42,1.0209,300,25277,2.03038,4.11,52590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:09,1512055230,2017-11-30T15:20:36,1.989,34.4,17.53,13.94,20.38,848.370,853.290,140.083328,17.34,1.0211,300,25277,2.03068,4.11,52584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:39,1512055260,2017-11-30T15:21:06,1.985,35.4,17.49,13.87,20.36,848.360,853.370,140.466660,17.61,1.0213,299,25274,2.02700,4.11,52579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:09,1512055290,2017-11-30T15:21:36,1.987,36.4,17.46,13.80,20.33,848.390,853.400,140.283340,17.53,1.0214,298,25306,2.02915,4.10,52574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:39,1512055320,2017-11-30T15:22:06,1.993,37.4,17.44,13.72,20.34,848.370,853.430,140.449997,17.67,1.0215,298,25337,2.03621,4.10,52569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:09,1512055350,2017-11-30T15:22:36,1.991,38.4,17.42,13.65,20.33,848.420,853.620,140.750000,17.84,1.0218,298,25337,2.03468,4.10,52564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:39,1512055380,2017-11-30T15:23:06,1.992,39.4,17.40,13.61,20.30,848.430,853.670,140.699997,17.95,1.0219,298,25337,2.03529,4.10,52559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:09,1512055410,2017-11-30T15:23:36,1.989,40.4,17.38,13.56,20.30,848.470,853.760,140.416672,18.08,1.0221,298,25335,2.03314,4.10,52554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:39,1512055440,2017-11-30T15:24:06,1.989,41.4,17.38,13.53,20.30,848.440,853.810,141.366669,18.05,1.0222,298,25335,2.03314,4.10,52548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:09,1512055470,2017-11-30T15:24:36,1.990,42.4,17.37,13.46,20.26,848.500,853.860,139.816666,18.04,1.0223,298,25332,2.03468,4.10,52543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:39,1512055500,2017-11-30T15:25:06,1.989,43.4,17.36,13.41,20.31,848.470,854.020,140.016663,17.86,1.0225,298,25330,2.03406,4.10,52538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:09,1512055530,2017-11-30T15:25:36,1.990,44.4,17.35,13.38,20.28,848.450,854.020,140.316666,17.64,1.0226,298,25331,2.03498,4.10,52533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:39,1512055560,2017-11-30T15:26:06,1.987,45.4,17.35,13.34,20.28,848.530,854.100,140.133331,17.40,1.0227,297,25331,2.03222,4.10,52528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:09,1512055590,2017-11-30T15:26:36,1.993,46.4,17.34,13.28,20.28,848.530,854.230,140.266663,17.55,1.0229,297,25364,2.03898,4.10,52523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:39,1512055620,2017-11-30T15:27:06,1.992,47.4,17.33,13.23,20.28,848.530,854.130,140.466660,17.89,1.0227,297,25362,2.03714,4.10,52518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:09,1512055650,2017-11-30T15:27:36,1.992,48.4,17.33,13.19,20.31,848.500,854.260,139.816666,17.60,1.0229,297,25362,2.03744,4.10,52513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:39,1512055680,2017-11-30T15:28:06,1.989,49.4,17.33,13.17,20.31,848.500,854.260,140.699997,17.74,1.0229,297,25356,2.03498,4.10,52507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:09,1512055710,2017-11-30T15:28:36,1.989,50.3,17.33,13.13,20.34,848.450,854.340,140.733337,17.27,1.0230,297,25358,2.03529,4.10,52502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:39,1512055740,2017-11-30T15:29:06,1.988,51.3,17.34,13.11,20.31,848.480,854.440,141.283340,17.38,1.0231,297,25356,2.03406,4.10,52497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:09,1512055770,2017-11-30T15:29:36,1.992,52.3,17.35,13.05,20.33,848.470,854.440,140.633331,17.22,1.0231,297,25355,2.03806,4.10,52492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:39,1512055800,2017-11-30T15:30:06,1.991,53.3,17.35,13.00,20.36,848.420,854.550,140.416672,17.01,1.0232,297,25353,2.03683,4.10,52487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:09,1512055830,2017-11-30T15:30:36,1.989,54.3,17.36,12.94,20.38,848.420,854.520,140.416672,17.14,1.0232,297,25352,2.03529,4.10,52482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:39,1512055860,2017-11-30T15:31:06,1.989,55.3,17.36,12.91,20.33,848.310,854.600,140.533340,17.02,1.0233,297,25350,2.03498,4.10,52477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:09,1512055890,2017-11-30T15:31:36,1.990,56.3,17.37,12.87,20.34,848.420,854.650,141.300003,17.27,1.0233,297,25350,2.03621,4.10,52471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:39,1512055920,2017-11-30T15:32:06,1.990,57.3,17.38,12.84,20.34,848.340,854.680,140.250000,17.14,1.0233,297,25349,2.03591,4.10,52466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:09,1512055950,2017-11-30T15:32:36,1.989,58.3,17.38,12.80,20.40,848.260,854.680,140.866669,16.76,1.0233,297,25351,2.03560,4.10,52461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:39,1512055980,2017-11-30T15:33:06,1.989,59.3,17.41,12.77,20.40,848.300,854.780,139.716660,16.95,1.0233,297,25348,2.03498,4.10,52456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:09,1512056010,2017-11-30T15:33:36,1.988,60.3,17.41,12.73,20.38,848.330,854.850,140.449997,16.94,1.0234,297,25348,2.03437,4.10,52451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:39,1512056040,2017-11-30T15:34:06,1.987,61.3,17.41,12.67,20.42,848.330,854.880,140.333328,17.21,1.0234,296,25347,2.03375,4.10,52446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:09,1512056070,2017-11-30T15:34:36,1.993,62.3,17.41,12.65,20.40,848.220,854.930,141.116669,17.19,1.0235,296,25378,2.03990,4.10,52441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:39,1512056100,2017-11-30T15:35:06,1.990,63.3,17.41,12.61,20.42,848.270,854.990,141.333328,16.90,1.0236,296,25375,2.03714,4.10,52435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:09,1512056130,2017-11-30T15:35:36,1.990,64.3,17.43,12.60,20.42,848.320,854.960,140.500000,17.28,1.0234,296,25375,2.03652,4.10,52430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:39,1512056160,2017-11-30T15:36:06,1.990,65.3,17.41,12.58,20.44,848.270,854.990,141.333328,17.56,1.0235,296,25374,2.03652,4.10,52425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:09,1512056190,2017-11-30T15:36:36,1.992,66.3,17.44,12.56,20.45,848.370,855.060,140.366669,17.68,1.0235,296,25376,2.03898,4.10,52420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:39,1512056220,2017-11-30T15:37:06,1.993,67.3,17.45,12.56,20.49,848.290,855.250,141.516663,17.97,1.0236,296,25379,2.03990,4.10,52415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:09,1512056250,2017-11-30T15:37:36,1.992,68.3,17.48,12.56,20.50,848.380,855.270,140.750000,17.76,1.0236,296,25378,2.03867,4.10,52410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:39,1512056280,2017-11-30T15:38:06,1.993,69.3,17.52,12.57,20.53,848.370,855.260,140.883331,17.31,1.0235,296,25377,2.03960,4.10,52405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:09,1512056310,2017-11-30T15:38:36,1.992,70.2,17.55,12.58,20.52,848.290,855.260,140.283340,16.99,1.0234,296,25379,2.03806,4.10,52399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:39,1512056340,2017-11-30T15:39:06,1.993,71.2,17.59,12.59,20.57,848.270,855.280,141.433334,17.13,1.0232,296,25377,2.03929,4.10,52394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:09,1512056370,2017-11-30T15:39:36,1.990,72.2,17.61,12.60,20.64,848.290,855.300,142.149994,16.82,1.0232,296,25378,2.03652,4.10,52389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:39,1512056400,2017-11-30T15:40:06,1.989,73.2,17.66,12.58,20.67,848.280,855.320,142.583328,16.73,1.0231,296,25375,2.03529,4.10,52384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:09,1512056430,2017-11-30T15:40:36,1.992,74.2,17.71,12.60,20.68,848.140,855.370,142.000000,16.60,1.0230,296,25379,2.03806,4.10,52379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:39,1512056460,2017-11-30T15:41:06,1.991,75.2,17.75,12.59,20.76,848.210,855.520,141.283340,16.49,1.0230,296,25377,2.03714,4.10,52374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:09,1512056490,2017-11-30T15:41:36,1.992,76.2,17.78,12.57,20.80,848.300,855.630,141.633331,16.69,1.0230,296,25374,2.03806,4.10,52368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:39,1512056520,2017-11-30T15:42:06,1.992,77.2,17.82,12.57,20.81,848.240,855.620,141.416672,16.50,1.0229,296,25374,2.03806,4.10,52363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:09,1512056550,2017-11-30T15:42:36,1.992,78.2,17.85,12.57,20.88,848.230,855.640,141.666672,16.25,1.0228,296,25375,2.03744,4.10,52358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:39,1512056580,2017-11-30T15:43:06,1.993,79.2,17.89,12.59,20.89,848.270,855.740,141.533340,16.37,1.0228,296,25376,2.03837,4.10,52353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:09,1512056610,2017-11-30T15:43:36,1.996,80.2,17.92,12.58,20.95,848.290,855.790,141.850006,16.51,1.0227,296,25378,2.04144,4.10,52348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:39,1512056640,2017-11-30T15:44:06,1.997,81.2,17.95,12.60,20.99,848.310,855.820,142.283340,16.43,1.0227,296,25378,2.04267,4.10,52343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:09,1512056670,2017-11-30T15:44:36,1.995,82.2,18.00,12.60,20.99,848.270,855.880,141.550003,16.42,1.0225,296,25380,2.04021,4.09,52337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:39,1512056700,2017-11-30T15:45:06,1.998,83.2,18.03,12.61,21.02,848.340,855.940,140.616669,16.75,1.0225,296,25379,2.04329,4.09,52332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:09,1512056730,2017-11-30T15:45:36,1.997,84.2,18.06,12.60,21.07,848.280,856.010,141.583328,16.45,1.0225,296,25378,2.04175,4.09,52327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:39,1512056760,2017-11-30T15:46:06,1.994,85.2,18.09,12.61,21.11,848.270,855.910,142.083328,16.35,1.0223,296,25378,2.03867,4.09,52322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:09,1512056790,2017-11-30T15:46:36,1.995,86.2,18.12,12.62,21.11,848.340,856.010,142.000000,16.69,1.0222,296,25379,2.03960,4.09,52317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:39,1512056820,2017-11-30T15:47:06,1.996,87.2,18.13,12.61,21.14,848.290,856.060,142.300003,16.24,1.0223,296,25377,2.04083,4.09,52312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:09,1512056850,2017-11-30T15:47:36,1.994,88.2,18.14,12.61,21.15,848.260,856.080,141.666672,16.12,1.0223,296,25380,2.03898,4.18,52315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:39,1512056880,2017-11-30T15:48:06,1.996,89.2,18.14,12.66,21.17,848.260,855.950,142.250000,16.19,1.0221,296,25384,2.03990,4.18,52320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:09,1512056910,2017-11-30T15:48:36,1.994,90.2,18.14,12.72,21.18,848.150,855.870,142.683334,16.59,1.0220,296,25389,2.03775,4.18,52324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:39,1512056940,2017-11-30T15:49:06,1.997,91.2,18.14,12.75,21.19,848.310,855.840,141.766663,16.18,1.0220,296,25388,2.04083,4.18,52329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:09,1512056970,2017-11-30T15:49:36,1.999,92.2,18.16,12.82,21.17,848.300,855.810,141.300003,16.34,1.0219,296,25387,2.04267,4.18,52333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:39,1512057000,2017-11-30T15:50:06,1.996,93.2,18.17,12.85,21.17,848.200,855.680,142.766663,15.92,1.0217,296,25390,2.03990,4.18,52337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:09,1512057030,2017-11-30T15:50:36,1.995,94.2,18.19,12.88,21.22,848.140,855.650,143.066666,15.79,1.0216,296,25389,2.03867,4.18,52342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:39,1512057060,2017-11-30T15:51:06,1.997,95.2,18.22,12.90,21.17,848.100,855.600,142.066666,15.87,1.0215,296,25393,2.03990,4.18,52346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:09,1512057090,2017-11-30T15:51:36,2.000,96.2,18.22,12.92,21.23,848.130,855.600,142.216660,16.77,1.0214,296,25394,2.04237,4.18,52351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:39,1512057120,2017-11-30T15:52:06,2.000,97.2,18.19,12.93,21.18,848.110,855.600,141.383331,16.61,1.0215,296,25397,2.04329,4.18,52355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:09,1512057150,2017-11-30T15:52:36,2.002,98.2,18.17,12.96,21.15,848.060,855.470,139.616669,15.98,1.0215,296,25394,2.04483,4.18,52360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:39,1512057180,2017-11-30T15:53:06,1.998,99.2,18.15,12.97,21.17,848.170,855.390,142.416672,16.01,1.0215,296,25393,2.04052,4.18,52364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:09,1512057210,2017-11-30T15:53:36,1.997,100.2,18.12,12.99,21.17,848.100,855.300,142.899994,15.98,1.0215,296,25395,2.03990,4.18,52369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:39,1512057240,2017-11-30T15:54:06,1.996,101.2,18.11,13.03,21.11,848.060,855.270,142.050003,15.91,1.0215,296,25395,2.03837,4.18,52373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:09,1512057270,2017-11-30T15:54:36,1.998,102.2,18.10,13.06,21.14,848.080,855.140,141.866669,15.69,1.0214,296,25399,2.04083,4.18,52378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:39,1512057300,2017-11-30T15:55:06,1.997,103.2,18.10,13.11,21.14,848.110,855.170,142.083328,15.98,1.0214,296,25400,2.03990,4.18,52382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:09,1512057330,2017-11-30T15:55:36,2.000,104.2,18.09,13.15,21.15,848.110,855.010,141.449997,16.27,1.0212,296,25399,2.04206,4.18,52387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:39,1512057360,2017-11-30T15:56:06,1.997,105.2,18.08,13.20,21.08,848.110,854.960,142.383331,16.54,1.0211,296,25400,2.03929,4.18,52391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:09,1512057390,2017-11-30T15:56:36,2.000,106.2,18.10,13.26,21.14,848.080,854.820,141.733337,16.26,1.0209,296,25403,2.04144,4.18,52396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:39,1512057420,2017-11-30T15:57:06,1.999,107.2,18.09,13.31,21.18,848.020,854.770,142.066666,15.95,1.0209,296,25401,2.04083,4.18,52401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:09,1512057450,2017-11-30T15:57:36,2.001,108.2,18.08,13.36,21.14,848.060,854.670,140.000000,16.35,1.0208,296,25407,2.04267,4.18,52405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:39,1512057480,2017-11-30T15:58:06,1.998,109.2,18.08,13.41,21.14,848.140,854.640,141.533340,16.52,1.0208,296,25404,2.03990,4.18,52410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:09,1512057510,2017-11-30T15:58:36,2.004,110.2,18.07,13.44,21.11,848.090,854.560,139.983337,16.23,1.0207,296,25408,2.04544,4.18,52414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:39,1512057540,2017-11-30T15:59:06,2.001,111.2,18.06,13.48,21.11,848.120,854.510,141.666672,16.21,1.0207,296,25412,2.04237,4.19,52419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:09,1512057570,2017-11-30T15:59:36,2.001,112.2,18.06,13.50,21.10,848.090,854.430,141.483337,16.49,1.0206,296,25408,2.04237,4.19,52424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:39,1512057600,2017-11-30T16:00:06,1.997,113.2,18.06,13.55,21.11,848.000,854.250,142.683334,16.17,1.0204,296,25411,2.03744,4.19,52428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:09,1512057630,2017-11-30T16:00:36,2.000,114.2,18.06,13.58,21.11,848.030,854.320,142.333328,16.19,1.0205,296,25411,2.04144,4.19,52433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:39,1512057660,2017-11-30T16:01:06,2.000,115.2,18.08,13.60,21.11,848.000,854.220,142.550003,16.00,1.0203,296,25415,2.04083,4.19,52437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:09,1512057690,2017-11-30T16:01:36,2.001,116.2,18.10,13.60,21.11,848.060,854.190,140.850006,16.56,1.0202,296,25411,2.04175,4.19,52442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:39,1512057720,2017-11-30T16:02:06,2.003,117.2,18.12,13.63,21.14,848.180,854.320,141.166672,16.97,1.0202,296,25415,2.04391,4.19,52447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:09,1512057750,2017-11-30T16:02:36,2.003,118.2,18.15,13.67,21.19,848.070,854.360,142.483337,17.10,1.0201,296,25410,2.04298,4.19,52451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:39,1512057780,2017-11-30T16:03:06,2.000,119.2,18.18,13.70,21.23,848.090,854.280,143.600006,17.27,1.0199,296,25414,2.03990,4.19,52456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:09,1512057810,2017-11-30T16:03:36,2.003,120.2,18.20,13.72,21.22,848.130,854.180,141.716660,16.72,1.0198,296,25415,2.04267,4.19,52461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:39,1512057840,2017-11-30T16:04:06,2.004,121.2,18.25,13.76,21.25,848.060,854.250,142.733337,16.42,1.0197,296,25420,2.04391,4.19,52465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:09,1512057870,2017-11-30T16:04:36,2.006,122.2,18.27,13.81,21.30,848.110,854.240,141.683334,16.51,1.0196,296,25419,2.04514,4.19,52470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:39,1512057900,2017-11-30T16:05:06,2.007,123.2,18.31,13.85,21.33,848.130,854.210,141.783340,16.39,1.0194,296,25419,2.04575,4.19,52475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:09,1512057930,2017-11-30T16:05:36,2.005,124.2,18.34,13.89,21.36,848.010,854.180,143.066666,16.64,1.0193,296,25418,2.04391,4.19,52479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:39,1512057960,2017-11-30T16:06:06,2.007,125.2,18.37,13.94,21.41,848.030,854.050,143.016663,16.78,1.0190,296,25421,2.04544,4.19,52484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:09,1512057990,2017-11-30T16:06:36,2.007,126.2,18.39,13.98,21.45,848.080,854.160,142.983337,17.00,1.0190,296,25420,2.04483,4.19,52489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:39,1512058020,2017-11-30T16:07:06,2.007,127.2,18.43,14.02,21.42,847.990,854.070,142.649994,16.95,1.0188,296,25429,2.04514,4.19,52494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:09,1512058050,2017-11-30T16:07:36,2.012,128.2,18.45,14.08,21.47,848.000,854.070,140.449997,16.23,1.0188,296,25426,2.04945,4.19,52498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:39,1512058080,2017-11-30T16:08:06,2.012,129.2,18.48,14.13,21.49,847.940,853.960,141.416672,16.04,1.0186,296,25428,2.04915,4.19,52503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:09,1512058110,2017-11-30T16:08:36,2.009,130.2,18.50,14.16,21.53,848.050,853.850,142.733337,15.99,1.0184,296,25429,2.04637,4.19,52508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:39,1512058140,2017-11-30T16:09:06,2.008,131.2,18.51,14.19,21.53,847.970,853.950,143.433334,15.95,1.0184,296,25423,2.04514,4.19,52513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:09,1512058170,2017-11-30T16:09:36,2.011,132.2,18.52,14.23,21.57,848.010,853.870,142.050003,15.26,1.0184,296,25433,2.04760,4.19,52517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:39,1512058200,2017-11-30T16:10:06,2.009,133.2,18.54,14.26,21.60,847.920,853.950,142.066666,15.31,1.0184,296,25430,2.04575,4.19,52522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:09,1512058230,2017-11-30T16:10:36,2.008,134.2,18.54,14.30,21.60,847.990,853.890,143.583328,15.81,1.0183,296,25432,2.04483,4.19,52527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:39,1512058260,2017-11-30T16:11:06,2.012,135.2,18.56,14.33,21.58,847.940,853.920,141.883331,16.23,1.0182,296,25434,2.04853,4.19,52532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:09,1512058290,2017-11-30T16:11:36,2.013,136.2,18.59,14.34,21.63,847.940,853.840,141.800003,15.91,1.0180,297,25435,2.04945,4.19,52536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:39,1512058320,2017-11-30T16:12:06,2.007,137.2,18.62,14.39,21.67,847.970,853.970,142.600006,16.67,1.0180,297,25404,2.04298,4.19,52541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:09,1512058350,2017-11-30T16:12:36,2.005,138.2,18.64,14.42,21.65,847.950,853.960,143.500000,16.27,1.0180,297,25400,2.04144,4.19,52546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:39,1512058380,2017-11-30T16:13:06,2.008,139.3,18.67,14.45,21.68,848.020,853.880,142.733337,15.83,1.0178,297,25401,2.04360,4.19,52551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:09,1512058410,2017-11-30T16:13:36,2.009,140.3,18.69,14.49,21.73,848.010,853.800,141.366669,15.56,1.0177,297,25401,2.04452,4.19,52555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:39,1512058440,2017-11-30T16:14:06,2.008,141.3,18.71,14.51,21.75,848.010,853.820,142.583328,15.44,1.0176,297,25403,2.04329,4.19,52560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:09,1512058470,2017-11-30T16:14:36,2.010,142.3,18.73,14.54,21.76,848.000,853.900,142.333328,15.35,1.0177,297,25406,2.04575,4.19,52565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:39,1512058500,2017-11-30T16:15:06,2.011,143.3,18.74,14.57,21.79,848.060,853.920,141.383331,15.29,1.0177,297,25404,2.04606,4.19,52570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:09,1512058530,2017-11-30T16:15:36,2.008,144.3,18.75,14.59,21.81,848.000,853.870,142.850006,16.49,1.0174,297,25409,2.04298,4.19,52575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:39,1512058560,2017-11-30T16:16:06,2.010,145.3,18.78,14.62,21.84,847.970,853.760,143.066666,16.01,1.0172,297,25410,2.04483,4.19,52579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:09,1512058590,2017-11-30T16:16:36,2.013,146.3,18.80,14.66,21.83,847.840,853.650,142.199997,16.05,1.0170,298,25409,2.04699,4.19,52584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:39,1512058620,2017-11-30T16:17:06,2.006,147.3,18.84,14.70,21.85,847.920,853.540,142.133331,15.45,1.0168,298,25374,2.04021,4.19,52589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:09,1512058650,2017-11-30T16:17:36,2.007,148.3,18.87,14.72,21.91,847.860,853.640,143.399994,15.16,1.0169,298,25375,2.04083,4.20,52594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:39,1512058680,2017-11-30T16:18:06,2.011,149.3,18.91,14.74,21.92,848.010,853.770,142.550003,15.56,1.0168,298,25377,2.04483,4.20,52599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:09,1512058710,2017-11-30T16:18:36,2.010,150.3,18.95,14.75,21.97,848.000,853.680,142.699997,15.17,1.0166,298,25377,2.04329,4.20,52603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:39,1512058740,2017-11-30T16:19:06,2.009,151.3,18.99,14.78,22.00,847.930,853.810,142.733337,14.90,1.0167,298,25380,2.04237,4.20,52608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:09,1512058770,2017-11-30T16:19:36,2.009,152.3,19.04,14.82,22.07,847.950,853.780,142.699997,15.04,1.0164,298,25380,2.04237,4.20,52613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:39,1512058800,2017-11-30T16:20:06,2.008,153.3,19.09,14.86,22.07,847.990,853.980,143.899994,15.21,1.0165,298,25380,2.04083,4.20,52618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:09,1512058830,2017-11-30T16:20:36,2.011,154.3,19.12,14.90,22.15,847.920,853.740,143.133331,15.05,1.0161,298,25381,2.04360,4.20,52623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:39,1512058860,2017-11-30T16:21:06,2.012,155.3,19.17,14.95,22.16,847.920,853.690,143.949997,15.43,1.0158,299,25387,2.04421,4.20,52627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:09,1512058890,2017-11-30T16:21:36,2.011,156.3,19.21,15.14,22.25,847.890,853.700,143.983337,15.60,1.0157,299,25360,2.04267,4.20,52632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:39,1512058920,2017-11-30T16:22:06,2.013,157.3,19.30,15.33,22.27,847.990,853.610,143.149994,15.77,1.0152,300,25361,2.04360,4.20,52637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:09,1512058950,2017-11-30T16:22:36,2.012,158.3,19.37,15.51,22.35,847.970,853.180,143.250000,15.67,1.0145,300,25334,2.04083,4.20,52642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:39,1512058980,2017-11-30T16:23:06,2.014,159.3,19.44,15.66,22.39,847.920,853.120,142.716660,14.80,1.0142,301,25342,2.04267,4.20,52646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:09,1512059010,2017-11-30T16:23:36,2.012,160.4,19.52,15.81,22.47,847.840,852.940,142.383331,15.33,1.0137,301,25311,2.03929,4.20,52651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:39,1512059040,2017-11-30T16:24:06,2.011,161.4,19.60,15.90,22.53,847.770,852.780,143.583328,15.07,1.0132,301,25314,2.03775,4.20,52656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:09,1512059070,2017-11-30T16:24:36,2.014,162.4,19.68,16.02,22.65,847.810,852.990,142.933334,15.08,1.0132,302,25318,2.04052,4.20,52661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:39,1512059100,2017-11-30T16:25:06,2.011,163.4,19.76,16.14,22.69,847.850,852.890,142.816666,15.15,1.0128,302,25285,2.03714,4.20,52665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:09,1512059130,2017-11-30T16:25:36,2.014,164.4,19.84,16.21,22.79,847.860,852.850,143.033340,14.87,1.0125,303,25289,2.03898,4.20,52670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:39,1512059160,2017-11-30T16:26:06,2.011,165.4,19.92,16.29,22.89,847.760,852.740,140.883331,14.57,1.0121,303,25257,2.03529,4.20,52674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:09,1512059190,2017-11-30T16:26:36,2.011,166.4,19.98,16.37,22.95,847.810,852.850,141.316666,14.37,1.0121,303,25259,2.03560,4.20,52679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:39,1512059220,2017-11-30T16:27:06,2.013,167.4,20.04,16.44,23.01,847.740,852.730,143.050003,15.12,1.0116,304,25263,2.03621,4.20,52683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:09,1512059250,2017-11-30T16:27:36,2.010,168.4,20.10,16.50,23.07,847.830,852.740,142.633331,14.77,1.0115,304,25226,2.03345,4.20,52688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:39,1512059280,2017-11-30T16:28:06,2.011,169.4,20.16,16.57,23.11,847.750,852.790,142.916672,14.80,1.0113,304,25234,2.03375,4.20,52692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:09,1512059310,2017-11-30T16:28:36,2.010,170.4,20.22,16.64,23.17,847.710,852.780,142.800003,14.79,1.0111,304,25234,2.03222,4.20,52697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:39,1512059340,2017-11-30T16:29:06,2.011,171.4,20.30,16.73,23.21,847.750,852.670,142.899994,14.71,1.0107,304,25234,2.03222,4.20,52701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:09,1512059370,2017-11-30T16:29:36,2.013,172.4,20.36,16.78,23.31,847.750,852.700,142.983337,14.12,1.0106,305,25241,2.03468,4.20,52706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:39,1512059400,2017-11-30T16:30:06,2.013,173.4,20.43,16.85,23.39,847.780,852.570,141.350006,14.49,1.0101,306,25209,2.03375,4.20,52710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:09,1512059430,2017-11-30T16:30:36,2.008,174.4,20.49,16.92,23.45,847.760,852.600,141.983337,14.53,1.0099,306,25175,2.02823,4.20,52714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:39,1512059460,2017-11-30T16:31:06,2.009,175.4,20.56,16.99,23.47,847.710,852.660,142.449997,14.78,1.0097,306,25175,2.02823,4.20,52719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:09,1512059490,2017-11-30T16:31:36,2.008,176.4,20.62,17.04,23.56,847.860,852.760,142.683334,13.77,1.0097,306,25180,2.02762,4.20,52723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:39,1512059520,2017-11-30T16:32:06,2.009,177.4,20.70,17.10,23.61,847.780,852.680,143.883331,13.56,1.0094,306,25184,2.02793,4.20,52727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:09,1512059550,2017-11-30T16:32:36,2.011,178.5,20.75,17.17,23.66,847.730,852.740,143.783340,13.88,1.0093,306,25183,2.02946,4.20,52732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:39,1512059580,2017-11-30T16:33:06,2.013,179.5,20.82,17.22,23.77,847.760,852.670,142.033340,13.94,1.0089,307,25184,2.03130,4.20,52736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:09,1512059610,2017-11-30T16:33:36,2.008,180.5,20.90,17.28,23.82,847.730,852.750,142.666672,14.40,1.0087,307,25150,2.02517,4.20,52740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:39,1512059640,2017-11-30T16:34:06,2.013,181.5,20.97,17.34,23.89,847.680,852.670,142.899994,13.63,1.0084,308,25155,2.03038,4.20,52744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:09,1512059670,2017-11-30T16:34:36,2.007,182.5,21.05,17.38,23.98,847.630,852.880,144.050003,13.02,1.0085,308,25124,2.02394,4.20,52748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:39,1512059700,2017-11-30T16:35:06,2.007,183.5,21.11,17.42,24.01,847.680,852.920,142.616669,13.11,1.0083,308,25120,2.02363,4.20,52753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:09,1512059730,2017-11-30T16:35:36,2.009,184.5,21.15,17.45,24.06,847.790,852.860,142.283340,13.61,1.0080,308,25121,2.02486,4.20,52757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:39,1512059760,2017-11-30T16:36:06,2.010,185.5,21.20,17.48,24.13,847.780,853.030,142.116669,13.35,1.0081,308,25124,2.02608,4.20,52761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:09,1512059790,2017-11-30T16:36:36,2.011,186.5,21.26,17.53,24.17,847.760,852.990,142.033340,13.83,1.0078,308,25124,2.02700,4.20,52765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:39,1512059820,2017-11-30T16:37:06,2.011,187.5,21.31,17.56,24.19,847.860,852.960,143.033340,13.08,1.0076,308,25126,2.02670,4.20,52769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:09,1512059850,2017-11-30T16:37:36,2.012,188.5,21.37,17.60,24.27,847.760,853.000,142.850006,13.49,1.0074,308,25127,2.02700,4.20,52773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:39,1512059880,2017-11-30T16:38:06,2.016,189.5,21.41,17.63,24.30,847.700,852.970,142.550003,12.91,1.0073,309,25132,2.03068,4.20,52777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:09,1512059910,2017-11-30T16:38:36,2.008,190.5,21.45,17.67,24.35,847.710,852.930,143.433334,12.49,1.0072,309,25095,2.02241,4.20,52781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:39,1512059940,2017-11-30T16:39:06,2.010,191.5,21.49,17.70,24.43,847.680,853.020,143.066666,12.42,1.0071,309,25098,2.02486,4.20,52785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:09,1512059970,2017-11-30T16:39:36,2.009,192.5,21.52,17.70,24.43,847.690,852.990,142.800003,12.46,1.0070,309,25099,2.02271,4.20,52789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:39,1512060000,2017-11-30T16:40:06,2.010,193.5,21.55,17.73,24.44,847.670,852.940,142.000000,12.69,1.0068,309,25100,2.02333,4.20,52793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:09,1512060030,2017-11-30T16:40:36,2.014,194.5,21.57,17.71,24.50,847.660,853.160,142.683334,12.58,1.0070,310,25098,2.02854,4.20,52797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:39,1512060060,2017-11-30T16:41:06,2.008,195.5,21.59,17.72,24.51,847.680,853.060,141.899994,12.82,1.0068,310,25071,2.02210,4.20,52801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:09,1512060090,2017-11-30T16:41:36,2.010,196.5,21.59,17.73,24.51,847.620,853.000,142.033340,13.62,1.0066,310,25069,2.02302,4.20,52805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:39,1512060120,2017-11-30T16:42:06,2.006,197.6,21.61,17.75,24.51,847.610,852.970,142.316666,13.76,1.0065,310,25071,2.01904,4.20,52808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:09,1512060150,2017-11-30T16:42:36,2.009,198.6,21.63,17.78,24.58,847.670,853.080,142.699997,13.22,1.0066,310,25070,2.02210,4.20,52812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:39,1512060180,2017-11-30T16:43:06,2.010,199.6,21.67,17.82,24.56,847.680,852.910,141.449997,12.78,1.0063,310,25073,2.02271,4.20,52816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:09,1512060210,2017-11-30T16:43:36,2.012,200.6,21.68,17.86,24.58,847.740,853.150,140.050003,12.92,1.0066,310,25070,2.02517,4.20,52820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:39,1512060240,2017-11-30T16:44:06,2.010,201.6,21.70,17.90,24.64,847.700,853.010,142.766663,12.53,1.0064,310,25077,2.02241,4.20,52824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:09,1512060270,2017-11-30T16:44:36,2.010,202.6,21.72,17.95,24.64,847.670,852.990,142.550003,12.87,1.0063,310,25070,2.02210,4.20,52827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:39,1512060300,2017-11-30T16:45:06,2.012,203.6,21.75,17.97,24.66,847.690,852.920,142.716660,12.87,1.0061,310,25074,2.02424,4.20,52831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:09,1512060330,2017-11-30T16:45:36,2.011,204.6,21.77,18.00,24.67,847.600,853.010,142.333328,12.36,1.0062,310,25074,2.02302,4.20,52835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:39,1512060360,2017-11-30T16:46:06,2.013,205.6,21.80,18.03,24.74,847.690,853.060,142.266663,12.36,1.0061,311,25075,2.02578,4.20,52839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:09,1512060390,2017-11-30T16:46:36,2.008,206.6,21.82,18.04,24.70,847.610,852.860,143.183334,12.52,1.0058,311,25042,2.01965,4.20,52842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:39,1512060420,2017-11-30T16:47:06,2.008,207.6,21.84,18.04,24.75,847.630,853.000,142.933334,12.42,1.0059,311,25044,2.01996,4.20,52846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:09,1512060450,2017-11-30T16:47:36,2.006,208.6,21.85,18.05,24.80,847.630,852.850,142.983337,12.36,1.0057,311,25044,2.01782,4.20,52850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:39,1512060480,2017-11-30T16:48:06,2.009,209.6,21.86,18.03,24.82,847.630,853.000,142.716660,12.27,1.0058,311,25042,2.02088,4.20,52853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:09,1512060510,2017-11-30T16:48:36,2.009,210.6,21.85,18.02,24.75,847.680,852.970,142.333328,12.63,1.0058,311,25042,2.02088,4.20,52857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:39,1512060540,2017-11-30T16:49:06,2.007,211.6,21.84,17.99,24.77,847.710,853.080,142.199997,12.97,1.0059,311,25039,2.01904,4.20,52860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:09,1512060570,2017-11-30T16:49:36,2.005,212.6,21.83,17.98,24.78,847.690,853.160,143.116669,13.48,1.0060,311,25040,2.01751,4.20,52864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:39,1512060600,2017-11-30T16:50:06,2.009,213.6,21.84,18.00,24.77,847.770,852.890,142.733337,13.25,1.0057,311,25041,2.01996,4.20,52867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:09,1512060630,2017-11-30T16:50:36,2.009,214.6,21.84,18.01,24.80,847.710,852.970,142.899994,13.30,1.0058,311,25038,2.02027,4.20,52871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:39,1512060660,2017-11-30T16:51:06,2.011,215.6,21.86,18.04,24.78,847.660,852.970,141.649994,12.66,1.0058,311,25042,2.02271,4.20,52874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:09,1512060690,2017-11-30T16:51:36,2.011,216.6,21.88,18.07,24.83,847.680,852.910,141.550003,13.33,1.0055,311,25044,2.02179,4.20,52878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:39,1512060720,2017-11-30T16:52:06,2.009,217.6,21.89,18.10,24.83,847.730,852.850,141.783340,12.90,1.0055,311,25042,2.02027,4.20,52881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:09,1512060750,2017-11-30T16:52:36,2.009,218.6,21.92,18.13,24.85,847.610,853.100,142.116669,12.50,1.0057,311,25043,2.02088,4.20,52885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:39,1512060780,2017-11-30T16:53:06,2.011,219.7,21.95,18.18,24.90,847.680,852.940,143.366669,12.95,1.0054,311,25047,2.02179,4.20,52888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:09,1512060810,2017-11-30T16:53:36,2.010,220.7,22.00,18.22,24.90,847.650,852.980,143.516663,12.16,1.0053,311,25047,2.02027,4.20,52892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:39,1512060840,2017-11-30T16:54:06,2.008,221.7,22.04,18.25,24.92,847.710,852.970,144.066666,12.04,1.0052,311,25048,2.01873,4.20,52895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:09,1512060870,2017-11-30T16:54:36,2.011,222.7,22.06,18.30,25.01,847.620,852.780,142.766663,12.06,1.0049,311,25047,2.02118,4.20,52898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:39,1512060900,2017-11-30T16:55:06,2.012,223.7,22.10,18.31,25.02,847.610,852.800,143.283340,12.05,1.0048,311,25052,2.02179,4.20,52902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:09,1512060930,2017-11-30T16:55:36,2.012,224.7,22.13,18.32,25.04,847.630,852.850,141.833328,12.47,1.0047,311,25049,2.02118,4.20,52905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:39,1512060960,2017-11-30T16:56:06,2.012,225.7,22.15,18.35,25.09,847.520,852.770,142.733337,12.27,1.0046,311,25051,2.02118,4.20,52908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:09,1512060990,2017-11-30T16:56:36,2.014,226.7,22.19,18.36,25.14,847.590,852.900,142.949997,12.25,1.0046,312,25048,2.02363,4.20,52912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:39,1512061020,2017-11-30T16:57:06,2.011,227.7,22.21,18.38,25.16,847.530,852.740,142.216660,12.09,1.0043,312,25018,2.01965,4.20,52915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:09,1512061050,2017-11-30T16:57:36,2.007,228.7,22.23,18.39,25.16,847.670,852.980,142.300003,12.48,1.0045,312,25019,2.01568,4.20,52918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:39,1512061080,2017-11-30T16:58:06,2.010,229.7,22.24,18.40,25.16,847.630,853.000,142.366669,12.40,1.0045,312,25020,2.01904,4.20,52922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:09,1512061110,2017-11-30T16:58:36,2.010,230.7,22.27,18.43,25.18,847.660,852.910,141.899994,12.17,1.0043,312,25019,2.01904,4.20,52925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:39,1512061140,2017-11-30T16:59:06,2.012,231.7,22.30,18.48,25.25,847.650,852.850,142.666672,12.82,1.0041,312,25022,2.02027,4.20,52928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:09,1512061170,2017-11-30T16:59:36,2.012,232.7,22.31,18.50,25.27,847.610,852.830,142.683334,12.12,1.0041,312,25021,2.02027,4.20,52931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:39,1512061200,2017-11-30T17:00:06,2.012,233.7,22.34,18.54,25.28,847.630,852.800,142.516663,12.54,1.0039,312,25024,2.01996,4.20,52934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:09,1512061230,2017-11-30T17:00:36,2.011,234.7,22.37,18.59,25.28,847.570,852.800,143.816666,12.64,1.0038,312,25027,2.01904,4.20,52938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:39,1512061260,2017-11-30T17:01:06,2.012,235.7,22.40,18.63,25.35,847.520,852.720,142.699997,11.60,1.0037,312,25027,2.01965,4.20,52941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:09,1512061290,2017-11-30T17:01:36,2.016,236.8,22.42,18.64,25.40,847.560,852.700,143.183334,11.88,1.0036,313,25026,2.02302,4.20,52944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:39,1512061320,2017-11-30T17:02:06,2.008,237.8,22.43,18.66,25.38,847.550,852.770,142.666672,12.06,1.0036,313,24996,2.01568,4.20,52947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:09,1512061350,2017-11-30T17:02:36,2.011,238.8,22.45,18.69,25.40,847.500,852.660,142.750000,11.58,1.0035,313,24993,2.01782,4.20,52950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:39,1512061380,2017-11-30T17:03:06,2.011,239.8,22.47,18.71,25.41,847.520,852.730,142.483337,11.71,1.0035,313,24995,2.01843,4.20,52953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:09,1512061410,2017-11-30T17:03:36,2.015,240.8,22.50,18.73,25.43,847.580,852.850,141.350006,11.95,1.0035,314,24996,2.02179,4.20,52956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:39,1512061440,2017-11-30T17:04:06,2.009,241.8,22.52,18.75,25.44,847.580,852.800,142.133331,11.63,1.0034,314,24967,2.01598,4.20,52959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:09,1512061470,2017-11-30T17:04:36,2.009,242.8,22.55,18.78,25.46,847.550,852.690,141.333328,11.67,1.0031,314,24964,2.01537,4.20,52962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:39,1512061500,2017-11-30T17:05:06,2.010,243.8,22.57,18.81,25.51,847.570,852.750,143.016663,11.81,1.0031,314,24965,2.01629,4.20,52965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:09,1512061530,2017-11-30T17:05:36,2.008,244.8,22.60,18.84,25.54,847.560,852.770,143.016663,11.64,1.0031,314,24966,2.01415,4.20,52968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:39,1512061560,2017-11-30T17:06:06,2.007,245.8,22.64,18.85,25.58,847.500,852.760,143.699997,11.72,1.0029,314,24965,2.01323,4.20,52971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:09,1512061590,2017-11-30T17:06:36,2.010,246.8,22.67,18.86,25.59,847.460,852.660,142.316666,11.47,1.0027,314,24968,2.01537,4.20,52974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:39,1512061620,2017-11-30T17:07:06,2.009,247.8,22.69,18.86,25.59,847.400,852.730,142.983337,11.49,1.0027,314,24965,2.01415,4.20,52977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:09,1512061650,2017-11-30T17:07:36,2.008,248.8,22.70,18.86,25.68,847.430,852.780,142.916672,11.61,1.0027,314,24967,2.01384,4.20,52980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:39,1512061680,2017-11-30T17:08:06,2.007,249.8,22.72,18.88,25.70,847.370,852.780,143.766663,11.83,1.0026,314,24967,2.01262,4.20,52983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:09,1512061710,2017-11-30T17:08:36,2.009,250.8,22.73,18.87,25.67,847.520,852.760,142.666672,11.63,1.0026,314,24969,2.01445,4.20,52986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:39,1512061740,2017-11-30T17:09:06,2.012,251.8,22.75,18.87,25.70,847.520,852.910,142.683334,11.68,1.0027,314,24967,2.01720,4.20,52989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:09,1512061770,2017-11-30T17:09:36,2.011,252.8,22.76,18.87,25.68,847.520,852.840,141.966660,11.83,1.0026,314,24966,2.01659,4.20,52992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:39,1512061800,2017-11-30T17:10:06,2.011,253.8,22.78,18.89,25.70,847.490,852.900,142.783340,11.91,1.0026,314,24964,2.01629,4.20,52995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:09,1512061830,2017-11-30T17:10:36,2.013,254.8,22.80,18.92,25.74,847.450,852.840,141.716660,11.66,1.0025,315,24968,2.01751,4.20,52997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:39,1512061860,2017-11-30T17:11:06,2.009,255.8,22.83,18.95,25.75,847.550,852.790,142.750000,11.65,1.0023,315,24935,2.01323,4.20,53000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:09,1512061890,2017-11-30T17:11:36,2.008,256.9,22.84,19.00,25.76,847.470,852.790,141.800003,11.81,1.0022,315,24936,2.01201,4.20,53003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:39,1512061920,2017-11-30T17:12:06,2.009,257.9,22.88,19.04,25.83,847.560,852.760,143.699997,12.46,1.0020,315,24940,2.01323,4.20,53006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:09,1512061950,2017-11-30T17:12:36,2.010,258.9,22.91,19.08,25.83,847.510,852.650,142.750000,12.49,1.0017,315,24938,2.01354,4.20,53009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:39,1512061980,2017-11-30T17:13:06,2.011,259.9,22.95,19.14,25.86,847.500,852.850,143.000000,11.82,1.0019,315,24944,2.01476,4.20,53011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:09,1512062010,2017-11-30T17:13:36,2.011,260.9,22.97,19.22,25.91,847.430,852.610,141.683334,11.86,1.0016,315,24942,2.01445,4.20,53014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:39,1512062040,2017-11-30T17:14:06,2.015,261.9,23.03,19.28,25.99,847.500,852.520,140.783340,12.36,1.0012,316,24943,2.01751,4.20,53017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:09,1512062070,2017-11-30T17:14:36,2.015,262.9,23.05,19.35,25.98,847.460,852.460,139.966660,11.77,1.0011,317,24915,2.01690,4.20,53020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:39,1512062100,2017-11-30T17:15:06,2.007,263.9,23.09,19.39,26.04,847.490,852.540,142.383331,11.66,1.0011,317,24888,2.00895,4.20,53022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:09,1512062130,2017-11-30T17:15:36,2.004,264.9,23.13,19.45,26.07,847.520,852.430,142.000000,11.43,1.0009,317,24887,2.00621,4.20,53025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:39,1512062160,2017-11-30T17:16:06,2.008,265.9,23.17,19.50,26.12,847.490,852.430,142.733337,12.41,1.0006,317,24886,2.00957,4.20,53028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:09,1512062190,2017-11-30T17:16:36,2.007,266.9,23.21,19.54,26.17,847.390,852.430,142.449997,12.25,1.0005,317,24890,2.00834,4.20,53030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:39,1512062220,2017-11-30T17:17:06,2.013,267.9,23.24,19.59,26.20,847.360,852.420,141.483337,12.71,1.0003,318,24893,2.01323,4.20,53033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:09,1512062250,2017-11-30T17:17:36,2.005,268.9,23.29,19.65,26.22,847.320,852.430,142.716660,11.91,1.0002,318,24862,2.00590,4.20,53036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:39,1512062280,2017-11-30T17:18:06,2.009,269.9,23.33,19.69,26.25,847.330,852.370,141.416672,12.04,1.0000,318,24862,2.00895,4.20,53038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:09,1512062310,2017-11-30T17:18:36,2.006,270.9,23.37,19.76,26.34,847.370,852.290,143.016663,11.55,0.9998,318,24866,2.00560,4.20,53041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:39,1512062340,2017-11-30T17:19:06,2.012,271.9,23.42,19.79,26.36,847.360,852.280,141.600006,11.84,0.9996,318,24867,2.01140,4.20,53043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:09,1512062370,2017-11-30T17:19:36,2.008,272.9,23.46,19.85,26.41,847.400,852.360,143.149994,12.11,0.9995,318,24866,2.00682,4.20,53046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:39,1512062400,2017-11-30T17:20:06,2.011,273.9,23.51,19.88,26.42,847.280,852.380,142.366669,11.27,0.9995,318,24872,2.01018,4.20,53049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:09,1512062430,2017-11-30T17:20:36,2.012,274.9,23.55,19.92,26.49,847.320,852.290,142.383331,11.08,0.9993,318,24873,2.01018,4.20,53051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:39,1512062460,2017-11-30T17:21:06,2.013,275.9,23.60,19.96,26.54,847.260,852.350,141.583328,11.20,0.9992,319,24870,2.01170,4.20,53054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:09,1512062490,2017-11-30T17:21:36,2.010,276.9,23.66,19.99,26.56,847.240,852.340,141.016663,11.13,0.9990,319,24841,2.00773,4.20,53056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:39,1512062520,2017-11-30T17:22:06,2.007,278.0,23.71,20.05,26.64,847.200,852.350,143.533340,11.23,0.9988,319,24840,2.00438,4.20,53059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:09,1512062550,2017-11-30T17:22:36,2.011,279.0,23.77,20.09,26.68,847.130,852.330,141.699997,11.60,0.9985,319,24846,2.00804,4.20,53061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:39,1512062580,2017-11-30T17:23:06,2.011,280.0,23.83,20.16,26.80,847.200,852.280,142.350006,10.98,0.9983,319,24849,2.00773,4.20,53064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:09,1512062610,2017-11-30T17:23:36,2.011,281.0,23.90,20.20,26.83,847.250,852.250,142.966660,11.01,0.9980,319,24849,2.00743,4.20,53066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:39,1512062640,2017-11-30T17:24:06,2.013,282.0,23.97,20.24,26.88,847.290,852.410,142.766663,10.28,0.9981,320,24850,2.00926,4.20,53069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:09,1512062670,2017-11-30T17:24:36,2.008,283.0,24.03,20.26,26.92,847.270,852.400,143.250000,11.27,0.9977,320,24817,2.00377,4.20,53071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:39,1512062700,2017-11-30T17:25:06,2.008,284.0,24.08,20.29,26.98,847.210,852.540,143.850006,10.78,0.9978,320,24818,2.00316,4.20,53073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:09,1512062730,2017-11-30T17:25:36,2.014,285.0,24.11,20.31,27.02,847.280,852.500,141.533340,11.63,0.9975,321,24815,2.00926,4.20,53076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:39,1512062760,2017-11-30T17:26:06,2.010,286.0,24.14,20.31,27.07,847.250,852.590,141.949997,11.14,0.9976,321,24790,2.00560,4.20,53078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:09,1512062790,2017-11-30T17:26:36,2.008,287.0,24.19,20.34,27.07,847.150,852.510,142.933334,11.67,0.9973,321,24787,2.00286,4.20,53081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:39,1512062820,2017-11-30T17:27:06,2.009,288.0,24.23,20.37,27.14,847.190,852.590,143.216660,10.46,0.9974,321,24784,2.00377,4.20,53083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:09,1512062850,2017-11-30T17:27:36,2.007,289.0,24.27,20.40,27.18,847.210,852.560,143.166672,10.52,0.9972,321,24790,2.00133,4.20,53085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:39,1512062880,2017-11-30T17:28:06,2.008,290.0,24.30,20.41,27.23,847.140,852.600,141.649994,10.16,0.9972,321,24788,2.00255,4.20,53088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:09,1512062910,2017-11-30T17:28:36,2.010,291.0,24.31,20.41,27.23,847.090,852.580,142.316666,10.84,0.9970,321,24788,2.00377,4.20,53090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:39,1512062940,2017-11-30T17:29:06,2.006,292.0,24.35,20.42,27.26,847.210,852.730,143.550003,10.55,0.9971,321,24789,1.99981,4.20,53092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:09,1512062970,2017-11-30T17:29:36,2.003,293.0,24.36,20.41,27.25,847.160,852.650,143.716660,10.44,0.9970,321,24791,1.99738,4.20,53095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:39,1512063000,2017-11-30T17:30:06,2.002,294.0,24.35,20.40,27.30,847.130,852.610,143.383331,10.29,0.9970,321,24790,1.99586,4.20,53097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:09,1512063030,2017-11-30T17:30:36,2.006,295.0,24.32,20.38,27.31,847.170,852.660,142.566666,10.38,0.9972,321,24788,2.00042,4.20,53099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:39,1512063060,2017-11-30T17:31:06,2.007,296.0,24.31,20.33,27.26,847.200,852.680,140.983337,10.81,0.9972,321,24788,2.00164,4.20,53102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:09,1512063090,2017-11-30T17:31:36,2.006,297.0,24.29,20.30,27.22,847.040,852.660,141.516663,10.74,0.9972,321,24785,2.00012,4.20,53104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:39,1512063120,2017-11-30T17:32:06,2.008,298.0,24.28,20.31,27.20,847.100,852.600,140.533340,10.61,0.9972,321,24787,2.00286,4.20,53106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:09,1512063150,2017-11-30T17:32:36,2.008,299.0,24.28,20.32,27.20,847.100,852.560,141.649994,10.60,0.9971,321,24786,2.00194,4.20,53108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:39,1512063180,2017-11-30T17:33:06,2.006,300.0,24.27,20.35,27.22,847.050,852.510,142.449997,10.80,0.9971,321,24789,2.00042,4.20,53111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:09,1512063210,2017-11-30T17:33:36,2.010,301.1,24.29,20.39,27.22,847.040,852.360,141.550003,10.36,0.9969,321,24788,2.00408,4.20,53113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:39,1512063240,2017-11-30T17:34:06,2.007,302.1,24.31,20.43,27.23,847.040,852.340,141.483337,10.55,0.9968,321,24789,2.00103,4.20,53115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:09,1512063270,2017-11-30T17:34:36,2.009,303.1,24.34,20.47,27.25,846.970,852.340,142.800003,10.60,0.9967,321,24792,2.00194,4.20,53117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:39,1512063300,2017-11-30T17:35:06,2.008,304.1,24.37,20.51,27.26,847.100,852.350,141.550003,10.62,0.9966,321,24793,2.00133,4.20,53119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:09,1512063330,2017-11-30T17:35:36,2.007,305.1,24.40,20.56,27.30,847.040,852.270,142.933334,11.46,0.9963,321,24794,1.99951,4.20,53121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:39,1512063360,2017-11-30T17:36:06,2.009,306.1,24.44,20.61,27.33,847.050,852.290,141.966660,11.16,0.9962,321,24797,2.00133,4.20,53124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:09,1512063390,2017-11-30T17:36:36,2.011,307.1,24.48,20.67,27.33,847.100,852.250,142.316666,11.23,0.9960,321,24796,2.00316,4.20,53126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:39,1512063420,2017-11-30T17:37:06,2.011,308.1,24.53,20.74,27.41,847.080,852.300,142.066666,11.49,0.9959,321,24796,2.00286,4.20,53128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:09,1512063450,2017-11-30T17:37:36,2.014,309.1,24.58,20.79,27.44,847.040,852.410,141.133331,10.94,0.9959,322,24801,2.00560,4.20,53130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:39,1512063480,2017-11-30T17:38:06,2.008,310.1,24.62,20.85,27.52,847.060,852.290,141.500000,11.16,0.9956,322,24754,1.99890,4.20,53132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:09,1512063510,2017-11-30T17:38:36,2.007,311.1,24.69,20.92,27.53,847.100,852.320,141.933334,11.36,0.9954,322,24754,1.99798,4.20,53134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:39,1512063540,2017-11-30T17:39:06,2.010,312.1,24.74,20.99,27.60,847.130,852.300,142.500000,10.68,0.9953,322,24762,2.00012,4.20,53136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:09,1512063570,2017-11-30T17:39:36,2.010,313.1,24.81,21.05,27.69,847.040,852.270,142.383331,10.33,0.9950,322,24760,1.99951,4.20,53138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:39,1512063600,2017-11-30T17:40:06,2.014,314.1,24.86,21.08,27.72,847.020,852.260,141.083328,10.20,0.9949,323,24760,2.00377,4.20,53140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:09,1512063630,2017-11-30T17:40:36,2.009,315.1,24.89,21.13,27.75,847.060,852.280,140.416672,10.03,0.9948,323,24729,1.99829,4.20,53143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:39,1512063660,2017-11-30T17:41:06,2.013,316.1,24.92,21.16,27.76,847.030,852.200,139.916672,10.12,0.9946,324,24728,2.00194,4.20,53145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:09,1512063690,2017-11-30T17:41:36,2.010,317.1,24.94,21.19,27.84,847.050,852.200,139.916672,10.25,0.9945,324,24700,1.99859,4.20,53147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:39,1512063720,2017-11-30T17:42:06,2.007,318.1,24.94,21.21,27.83,847.000,852.220,140.449997,10.75,0.9945,324,24703,1.99586,4.20,53149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:09,1512063750,2017-11-30T17:42:36,2.008,319.1,24.95,21.25,27.86,846.970,852.140,141.600006,11.20,0.9943,324,24702,1.99616,4.20,53151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:39,1512063780,2017-11-30T17:43:06,2.012,320.1,24.96,21.28,27.86,846.990,852.060,139.083328,10.72,0.9942,324,24705,2.00012,4.20,53153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:09,1512063810,2017-11-30T17:43:36,2.007,321.1,24.97,21.34,27.86,847.070,852.010,141.566666,11.17,0.9941,324,24704,1.99525,4.20,53155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:39,1512063840,2017-11-30T17:44:06,2.008,322.1,24.99,21.36,27.89,846.900,851.980,141.783340,11.18,0.9940,324,24709,1.99616,4.20,53157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:09,1512063870,2017-11-30T17:44:36,2.009,323.1,24.99,21.40,27.89,846.990,851.930,141.366669,10.76,0.9939,324,24709,1.99646,4.20,53159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:39,1512063900,2017-11-30T17:45:06,2.013,324.2,25.00,21.44,27.86,846.990,851.870,138.866669,10.80,0.9938,325,24709,2.00103,4.20,53161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:09,1512063930,2017-11-30T17:45:36,2.005,325.2,25.03,21.49,27.91,846.970,851.890,140.316666,10.34,0.9938,325,24680,1.99221,4.20,53163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:39,1512063960,2017-11-30T17:46:06,2.005,326.2,25.05,21.54,27.97,846.970,851.780,141.383331,10.15,0.9937,325,24680,1.99251,4.20,53164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:09,1512063990,2017-11-30T17:46:36,2.002,327.2,25.08,21.58,27.97,846.930,851.750,142.699997,9.95,0.9935,325,24683,1.98947,4.20,53166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:39,1512064020,2017-11-30T17:47:06,2.003,328.2,25.10,21.59,27.99,846.900,851.700,143.149994,10.19,0.9934,325,24686,1.99008,4.20,53168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:09,1512064050,2017-11-30T17:47:36,2.004,329.2,25.10,21.57,27.99,846.880,851.700,141.016663,9.92,0.9934,325,24682,1.99039,4.20,53170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:39,1512064080,2017-11-30T17:48:06,2.006,330.2,25.10,21.56,27.99,846.930,851.810,141.133331,10.23,0.9935,325,24685,1.99312,4.20,53172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:09,1512064110,2017-11-30T17:48:36,2.004,331.2,25.10,21.53,28.03,846.850,851.750,141.649994,9.59,0.9935,325,24686,1.99069,4.20,53174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:39,1512064140,2017-11-30T17:49:06,2.007,332.2,25.11,21.51,27.99,846.900,851.860,140.899994,9.96,0.9936,325,24684,1.99403,4.20,53176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:09,1512064170,2017-11-30T17:49:36,2.007,333.2,25.12,21.50,28.00,846.820,851.780,142.433334,10.23,0.9934,325,24681,1.99342,4.20,53178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:39,1512064200,2017-11-30T17:50:06,2.006,334.2,25.13,21.50,28.02,846.760,851.880,141.816666,10.60,0.9934,325,24682,1.99281,4.20,53180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:09,1512064230,2017-11-30T17:50:36,2.005,335.2,25.15,21.52,28.05,846.810,851.850,142.116669,10.30,0.9934,325,24683,1.99160,4.20,53181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:39,1512064260,2017-11-30T17:51:06,2.009,336.2,25.19,21.55,28.07,846.770,851.740,141.500000,10.25,0.9931,325,24684,1.99555,4.20,53183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:09,1512064290,2017-11-30T17:51:36,2.013,337.2,25.23,21.61,28.11,846.730,851.760,140.866669,10.78,0.9929,326,24686,1.99890,4.20,53185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:39,1512064320,2017-11-30T17:52:06,2.006,338.2,25.27,21.66,28.11,846.700,851.670,141.683334,10.96,0.9927,326,24653,1.99099,4.20,53187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:09,1512064350,2017-11-30T17:52:36,2.008,339.2,25.32,21.70,28.18,846.760,851.690,141.949997,10.63,0.9926,326,24656,1.99281,4.20,53189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:39,1512064380,2017-11-30T17:53:06,2.007,340.2,25.38,21.78,28.21,846.740,851.690,142.416672,10.26,0.9924,326,24657,1.99190,4.20,53191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:09,1512064410,2017-11-30T17:53:36,2.013,341.2,25.43,21.83,28.25,846.650,851.630,139.383331,10.06,0.9922,327,24656,1.99707,4.20,53192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:39,1512064440,2017-11-30T17:54:06,2.007,342.2,25.49,21.87,28.35,846.660,851.730,141.100006,10.47,0.9920,327,24634,1.99069,4.20,53194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:09,1512064470,2017-11-30T17:54:36,2.005,343.2,25.53,21.92,28.38,846.700,851.670,143.366669,10.26,0.9919,327,24628,1.98917,4.14,53191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:39,1512064500,2017-11-30T17:55:06,2.006,344.2,25.60,21.84,28.45,846.680,851.900,142.449997,10.35,0.9919,327,24624,1.98947,4.13,53186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:09,1512064530,2017-11-30T17:55:36,2.006,345.2,25.65,21.72,28.47,846.670,852.080,142.233337,10.09,0.9920,327,24619,1.98947,4.13,53181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:39,1512064560,2017-11-30T17:56:06,2.005,346.2,25.69,21.62,28.55,846.550,852.290,142.666672,9.86,0.9921,327,24616,1.98947,4.13,53176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:09,1512064590,2017-11-30T17:56:36,2.002,347.2,25.73,21.52,28.58,846.620,852.430,142.600006,9.72,0.9922,327,24610,1.98614,4.13,53170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:39,1512064620,2017-11-30T17:57:06,2.007,348.2,25.76,21.44,28.63,846.560,852.590,141.899994,9.86,0.9922,327,24609,1.99099,4.13,53165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:09,1512064650,2017-11-30T17:57:36,2.006,349.2,25.78,21.38,28.65,846.530,852.700,141.949997,9.48,0.9923,327,24605,1.99099,4.13,53160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:39,1512064680,2017-11-30T17:58:06,2.006,350.2,25.81,21.30,28.68,846.440,852.860,142.116669,10.13,0.9923,327,24602,1.99039,4.13,53155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:09,1512064710,2017-11-30T17:58:36,2.006,351.2,25.83,21.27,28.68,846.570,852.980,140.633331,9.88,0.9924,327,24604,1.99039,4.13,53150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:39,1512064740,2017-11-30T17:59:06,2.008,352.2,25.85,21.24,28.73,846.480,853.030,140.983337,10.00,0.9924,327,24603,1.99281,4.13,53144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:09,1512064770,2017-11-30T17:59:36,2.006,353.2,25.88,21.24,28.75,846.530,853.000,140.066666,9.73,0.9923,327,24603,1.99099,4.13,53139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:39,1512064800,2017-11-30T18:00:06,2.008,354.3,25.90,21.24,28.79,846.550,852.930,141.566666,10.72,0.9920,327,24606,1.99160,4.13,53134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:09,1512064830,2017-11-30T18:00:36,2.007,355.3,25.93,21.27,28.81,846.540,852.970,142.566666,10.68,0.9920,327,24603,1.99039,4.13,53129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:39,1512064860,2017-11-30T18:01:06,2.009,356.3,25.97,21.29,28.85,846.530,853.070,141.583328,10.22,0.9920,327,24604,1.99312,4.13,53124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:09,1512064890,2017-11-30T18:01:36,2.010,357.3,25.99,21.35,28.84,846.550,853.010,142.083328,10.80,0.9918,327,24607,1.99373,4.13,53118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:39,1512064920,2017-11-30T18:02:06,2.010,358.3,26.03,21.38,28.92,846.560,852.940,142.766663,10.65,0.9916,327,24609,1.99281,4.13,53113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:09,1512064950,2017-11-30T18:02:36,2.008,359.3,26.08,21.43,28.97,846.550,853.020,142.350006,10.29,0.9916,327,24607,1.99069,4.13,53108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:39,1512064980,2017-11-30T18:03:06,2.009,360.3,26.11,21.47,29.01,846.490,852.970,142.066666,9.77,0.9915,327,24608,1.99221,4.13,53103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:09,1512065010,2017-11-30T18:03:36,2.015,361.3,26.18,21.53,29.05,846.550,852.990,140.516663,10.46,0.9912,328,24608,1.99707,4.13,53098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:39,1512065040,2017-11-30T18:04:06,2.006,362.3,26.24,21.59,29.08,846.480,852.980,141.766663,9.61,0.9911,328,24584,1.98856,4.13,53092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:09,1512065070,2017-11-30T18:04:36,2.005,363.3,26.29,21.63,29.13,846.490,853.030,142.800003,9.27,0.9910,328,24583,1.98735,4.13,53087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:39,1512065100,2017-11-30T18:05:06,2.007,364.3,26.32,21.64,29.23,846.460,853.110,141.649994,9.15,0.9910,328,24584,1.98947,4.13,53082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:09,1512065130,2017-11-30T18:05:36,2.009,365.3,26.35,21.62,29.23,846.530,853.100,142.583328,9.52,0.9909,328,24584,1.99099,4.13,53077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:39,1512065160,2017-11-30T18:06:06,2.010,366.3,26.38,21.61,29.27,846.520,853.100,142.050003,9.60,0.9907,328,24584,1.99130,4.13,53072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:09,1512065190,2017-11-30T18:06:36,2.007,367.3,26.39,21.59,29.27,846.500,853.200,142.516663,9.43,0.9909,328,24582,1.98826,4.13,53066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:39,1512065220,2017-11-30T18:07:06,2.007,368.3,26.42,21.57,29.29,846.510,853.280,142.616669,9.12,0.9909,328,24581,1.98887,4.13,53061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:09,1512065250,2017-11-30T18:07:36,2.008,369.3,26.45,21.54,29.32,846.500,853.250,142.683334,9.24,0.9907,328,24580,1.98917,4.13,53056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:39,1512065280,2017-11-30T18:08:06,2.006,370.3,26.48,21.54,29.37,846.470,853.370,142.533340,9.28,0.9908,328,24580,1.98796,4.13,53051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:09,1512065310,2017-11-30T18:08:36,2.009,371.3,26.49,21.53,29.37,846.490,853.430,142.583328,9.38,0.9908,328,24580,1.99008,4.13,53045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:39,1512065340,2017-11-30T18:09:06,2.009,372.3,26.53,21.52,29.40,846.480,853.450,142.516663,9.41,0.9907,328,24582,1.99069,4.13,53040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:09,1512065370,2017-11-30T18:09:36,2.015,373.3,26.55,21.51,29.45,846.420,853.500,141.199997,9.34,0.9907,329,24579,1.99586,4.13,53035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:39,1512065400,2017-11-30T18:10:06,2.005,374.3,26.60,21.54,29.45,846.490,853.600,141.949997,9.89,0.9905,329,24552,1.98644,4.13,53030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:09,1512065430,2017-11-30T18:10:36,2.010,375.3,26.64,21.57,29.50,846.370,853.540,140.833328,10.29,0.9903,329,24552,1.99039,4.13,53025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:39,1512065460,2017-11-30T18:11:06,2.009,376.3,26.68,21.62,29.58,846.340,853.510,142.483337,9.48,0.9902,329,24553,1.98947,4.12,53019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:09,1512065490,2017-11-30T18:11:36,2.013,377.3,26.74,21.63,29.58,846.450,853.530,140.583328,9.69,0.9900,329,24553,1.99251,4.12,53014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:39,1512065520,2017-11-30T18:12:06,2.011,378.4,26.78,21.69,29.65,846.440,853.530,142.416672,9.39,0.9899,329,24557,1.99099,4.12,53009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:09,1512065550,2017-11-30T18:12:36,2.011,379.4,26.81,21.75,29.66,846.460,853.550,141.666672,9.67,0.9898,329,24555,1.99039,4.12,53004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:39,1512065580,2017-11-30T18:13:06,2.016,380.4,26.84,21.79,29.69,846.450,853.470,140.649994,9.77,0.9896,330,24559,1.99494,4.12,52999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:09,1512065610,2017-11-30T18:13:36,2.011,381.4,26.87,21.83,29.74,846.420,853.410,141.883331,9.46,0.9895,330,24529,1.98978,4.12,52993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:39,1512065640,2017-11-30T18:14:06,2.009,382.4,26.89,21.87,29.74,846.410,853.430,142.283340,9.46,0.9894,330,24533,1.98735,4.12,52988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:09,1512065670,2017-11-30T18:14:36,2.012,383.4,26.89,21.92,29.81,846.360,853.270,141.033340,9.56,0.9892,330,24532,1.99069,4.12,52983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:39,1512065700,2017-11-30T18:15:06,2.014,384.4,26.90,21.96,29.81,846.410,853.190,140.199997,9.73,0.9891,331,24534,1.99160,4.12,52978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:09,1512065730,2017-11-30T18:15:36,2.012,385.4,26.90,22.00,29.79,846.250,853.140,140.383331,9.60,0.9890,331,24506,1.98947,4.12,52972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:39,1512065760,2017-11-30T18:16:06,2.007,386.4,26.92,22.05,29.85,846.240,853.080,142.133331,9.68,0.9889,331,24505,1.98432,4.12,52967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:09,1512065790,2017-11-30T18:16:36,2.008,387.4,26.94,22.09,29.82,846.210,852.940,141.333328,9.97,0.9886,331,24507,1.98553,4.12,52962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:39,1512065820,2017-11-30T18:17:06,2.007,388.4,26.97,22.14,29.85,846.180,852.970,141.883331,9.55,0.9886,331,24510,1.98371,4.12,52957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:09,1512065850,2017-11-30T18:17:36,2.008,389.4,26.99,22.20,29.90,846.220,852.830,142.383331,8.92,0.9885,331,24511,1.98462,4.12,52952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:39,1512065880,2017-11-30T18:18:06,2.010,390.4,27.02,22.24,29.89,846.190,852.800,142.050003,9.98,0.9882,331,24511,1.98614,4.12,52946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:09,1512065910,2017-11-30T18:18:36,2.015,391.4,27.07,22.29,29.97,846.200,852.820,139.083328,9.89,0.9880,332,24513,1.99099,4.12,52941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:39,1512065940,2017-11-30T18:19:06,2.007,392.4,27.09,22.31,29.95,846.170,852.770,141.466660,9.08,0.9880,332,24485,1.98310,4.12,52936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:09,1512065970,2017-11-30T18:19:36,2.008,393.4,27.13,22.37,30.00,846.180,852.820,141.750000,8.96,0.9880,332,24482,1.98341,4.12,52931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:39,1512066000,2017-11-30T18:20:06,2.008,394.4,27.17,22.39,30.05,846.200,852.830,142.233337,10.04,0.9877,332,24483,1.98341,4.12,52925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:09,1512066030,2017-11-30T18:20:36,2.009,395.4,27.21,22.42,30.09,846.160,852.810,141.933334,10.26,0.9875,332,24483,1.98371,4.12,52920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:39,1512066060,2017-11-30T18:21:06,2.009,396.4,27.24,22.47,30.09,846.180,852.830,141.833328,9.93,0.9875,332,24484,1.98371,4.12,52915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:09,1512066090,2017-11-30T18:21:36,2.011,397.5,27.30,22.49,30.16,846.210,852.820,142.250000,9.87,0.9873,332,24484,1.98583,4.12,52910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:39,1512066120,2017-11-30T18:22:06,2.015,398.5,27.34,22.51,30.19,846.130,852.820,141.100006,9.41,0.9872,333,24485,1.98917,4.12,52905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:09,1512066150,2017-11-30T18:22:36,2.013,399.5,27.39,22.54,30.25,846.060,852.730,140.199997,9.67,0.9869,333,24457,1.98614,4.12,52899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:39,1512066180,2017-11-30T18:23:06,2.014,400.5,27.45,22.60,30.25,846.020,852.830,140.766663,10.07,0.9867,334,24461,1.98765,4.12,52894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:09,1512066210,2017-11-30T18:23:36,2.008,401.5,27.50,22.62,30.33,846.110,852.840,141.816666,9.82,0.9866,334,24430,1.98068,4.12,52889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:39,1512066240,2017-11-30T18:24:06,2.008,402.5,27.54,22.68,30.37,845.990,852.740,142.133331,9.88,0.9864,334,24431,1.98038,4.12,52884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:09,1512066270,2017-11-30T18:24:36,2.010,403.5,27.59,22.71,30.40,846.000,852.830,142.899994,9.53,0.9864,334,24434,1.98250,4.12,52878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:39,1512066300,2017-11-30T18:25:06,2.008,404.5,27.63,22.76,30.45,845.960,852.780,142.266663,8.67,0.9863,334,24431,1.98008,4.12,52873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:09,1512066330,2017-11-30T18:25:36,2.012,405.5,27.68,22.78,30.48,846.010,852.840,140.699997,8.70,0.9862,334,24435,1.98401,4.12,52868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:39,1512066360,2017-11-30T18:26:06,2.011,406.5,27.71,22.78,30.53,846.080,852.880,141.933334,9.24,0.9861,334,24434,1.98341,4.12,52863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:09,1512066390,2017-11-30T18:26:36,2.009,407.5,27.74,22.80,30.55,845.940,852.920,142.633331,9.43,0.9860,334,24437,1.98098,4.12,52857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:39,1512066420,2017-11-30T18:27:06,2.013,408.5,27.78,22.82,30.59,845.980,852.900,142.649994,9.39,0.9858,335,24437,1.98492,4.12,52852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:09,1512066450,2017-11-30T18:27:36,2.009,409.5,27.82,22.84,30.63,845.920,852.940,143.783340,10.06,0.9856,335,24408,1.97977,4.12,52847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:39,1512066480,2017-11-30T18:28:06,2.009,410.5,27.86,22.86,30.63,845.980,852.910,142.300003,9.50,0.9855,335,24408,1.98008,4.12,52842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:09,1512066510,2017-11-30T18:28:36,2.013,411.5,27.89,22.91,30.69,845.970,852.850,141.383331,9.42,0.9854,335,24412,1.98310,4.12,52837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:39,1512066540,2017-11-30T18:29:06,2.013,412.5,27.91,22.94,30.74,845.970,852.830,141.949997,8.45,0.9855,336,24411,1.98341,4.12,52831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:09,1512066570,2017-11-30T18:29:36,2.007,413.5,27.92,22.95,30.77,845.910,852.840,142.633331,8.45,0.9854,336,24382,1.97765,4.11,52826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:39,1512066600,2017-11-30T18:30:06,2.008,414.5,27.94,22.98,30.77,845.880,852.860,141.633331,8.78,0.9853,336,24382,1.97887,4.11,52821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:09,1512066630,2017-11-30T18:30:36,2.009,415.5,27.93,23.01,30.77,845.890,852.720,142.000000,9.39,0.9851,336,24380,1.97947,4.11,52816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:39,1512066660,2017-11-30T18:31:06,2.009,416.5,27.95,23.04,30.78,845.880,852.770,140.750000,8.89,0.9852,336,24381,1.97887,4.11,52810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:09,1512066690,2017-11-30T18:31:36,2.010,417.5,27.94,23.06,30.86,845.910,852.700,140.199997,8.62,0.9852,336,24382,1.98038,4.11,52805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:39,1512066720,2017-11-30T18:32:06,2.009,418.6,27.93,23.07,30.82,845.780,852.590,141.333328,8.25,0.9851,336,24382,1.97887,4.11,52800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:09,1512066750,2017-11-30T18:32:36,2.010,419.6,27.92,23.08,30.80,845.830,852.580,141.300003,8.25,0.9852,336,24386,1.97977,4.11,52795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:39,1512066780,2017-11-30T18:33:06,2.010,420.6,27.92,23.12,30.78,845.780,852.480,140.783340,8.87,0.9849,336,24387,1.97977,4.11,52790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:09,1512066810,2017-11-30T18:33:36,2.010,421.6,27.93,23.14,30.78,845.800,852.560,139.416672,9.10,0.9850,336,24386,1.98008,4.11,52784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:39,1512066840,2017-11-30T18:34:06,2.011,422.6,27.92,23.16,30.78,845.860,852.360,140.483337,9.04,0.9848,336,24386,1.98008,4.11,52779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:09,1512066870,2017-11-30T18:34:36,2.010,423.6,27.92,23.20,30.80,845.780,852.360,141.449997,9.02,0.9848,336,24389,1.97977,4.11,52774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:39,1512066900,2017-11-30T18:35:06,2.010,424.6,27.92,23.23,30.78,845.670,852.340,141.983337,9.41,0.9847,336,24385,1.97947,4.11,52769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:09,1512066930,2017-11-30T18:35:36,2.013,425.6,27.94,23.27,30.78,845.740,852.340,142.350006,8.75,0.9847,336,24391,1.98189,4.11,52763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:39,1512066960,2017-11-30T18:36:06,2.011,426.6,27.96,23.30,30.80,845.710,852.170,141.433334,9.75,0.9843,336,24391,1.97977,4.11,52758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:09,1512066990,2017-11-30T18:36:36,2.012,427.6,27.99,23.34,30.83,845.730,852.140,141.433334,9.08,0.9843,336,24393,1.98068,4.11,52753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:39,1512067020,2017-11-30T18:37:06,2.012,428.6,28.00,23.38,30.86,845.780,852.050,142.100006,9.04,0.9841,336,24396,1.98038,4.11,52748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:09,1512067050,2017-11-30T18:37:36,2.012,429.6,28.03,23.42,30.92,845.670,852.110,143.583328,9.74,0.9840,336,24394,1.98008,4.11,52742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:39,1512067080,2017-11-30T18:38:06,2.017,430.6,28.05,23.46,30.92,845.690,852.080,141.666672,9.25,0.9840,337,24397,1.98432,4.11,52737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:09,1512067110,2017-11-30T18:38:36,2.009,431.6,28.08,23.51,30.92,845.630,852.040,142.100006,9.37,0.9838,337,24371,1.97614,4.11,52732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:39,1512067140,2017-11-30T18:39:06,2.012,432.6,28.11,23.54,31.01,845.620,851.960,141.199997,9.38,0.9836,337,24371,1.97947,4.11,52727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:09,1512067170,2017-11-30T18:39:36,2.012,433.6,28.15,23.59,31.01,845.690,851.990,142.033340,9.22,0.9835,337,24372,1.97887,4.11,52721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:39,1512067200,2017-11-30T18:40:06,2.009,434.6,28.18,23.62,31.02,845.650,852.010,142.783340,8.72,0.9836,337,24373,1.97614,4.11,52716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:09,1512067230,2017-11-30T18:40:36,2.013,435.6,28.22,23.68,31.09,845.560,852.030,142.016663,9.04,0.9834,338,24375,1.97947,4.11,52711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:39,1512067260,2017-11-30T18:41:06,2.011,436.7,28.26,23.71,31.11,845.610,851.970,141.116669,8.98,0.9832,338,24344,1.97705,4.11,52706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:09,1512067290,2017-11-30T18:41:36,2.009,437.7,28.31,23.75,31.14,845.700,851.990,141.933334,9.07,0.9830,338,24344,1.97463,4.11,52700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:39,1512067320,2017-11-30T18:42:06,2.009,438.7,28.33,23.78,31.20,845.610,851.990,141.216660,8.87,0.9830,338,24352,1.97523,4.11,52695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:09,1512067350,2017-11-30T18:42:36,2.011,439.7,28.36,23.82,31.17,845.610,852.010,140.983337,8.60,0.9830,338,24350,1.97675,4.11,52690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:39,1512067380,2017-11-30T18:43:06,2.011,440.7,28.39,23.85,31.22,845.600,851.900,141.833328,8.83,0.9827,338,24348,1.97614,4.11,52685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:09,1512067410,2017-11-30T18:43:36,2.013,441.7,28.43,23.87,31.25,845.640,851.980,142.550003,9.21,0.9826,338,24351,1.97765,4.11,52679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:39,1512067440,2017-11-30T18:44:06,2.011,442.7,28.47,23.92,31.28,845.680,851.970,142.333328,9.13,0.9825,338,24353,1.97584,4.11,52674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:09,1512067470,2017-11-30T18:44:36,2.016,443.7,28.51,23.94,31.32,845.590,851.990,139.550003,8.75,0.9824,339,24352,1.98008,4.11,52669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:39,1512067500,2017-11-30T18:45:06,2.013,444.7,28.54,23.99,31.36,845.660,851.940,139.683334,8.11,0.9824,340,24324,1.97735,4.11,52664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:09,1512067530,2017-11-30T18:45:36,2.007,445.7,28.55,24.01,31.38,845.530,852.010,141.066666,7.89,0.9825,340,24294,1.97131,4.11,52658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:39,1512067560,2017-11-30T18:46:06,2.008,446.7,28.56,24.02,31.42,845.600,851.880,141.466660,8.20,0.9822,340,24296,1.97221,4.11,52653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:09,1512067590,2017-11-30T18:46:36,2.009,447.7,28.58,24.04,31.42,845.570,851.850,141.166672,8.71,0.9820,340,24294,1.97282,4.11,52648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:39,1512067620,2017-11-30T18:47:06,2.010,448.7,28.59,24.06,31.44,845.570,851.960,139.966660,8.23,0.9822,340,24296,1.97402,4.11,52643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:09,1512067650,2017-11-30T18:47:36,2.008,449.7,28.60,24.08,31.43,845.590,851.770,141.699997,8.06,0.9820,340,24297,1.97161,4.11,52638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:39,1512067680,2017-11-30T18:48:06,2.007,450.7,28.60,24.10,31.43,845.540,851.770,142.183334,8.21,0.9820,340,24297,1.97040,4.11,52632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:09,1512067710,2017-11-30T18:48:36,2.011,451.7,28.60,24.12,31.46,845.540,851.610,139.350006,8.11,0.9818,340,24300,1.97433,4.11,52627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:39,1512067740,2017-11-30T18:49:06,2.012,452.7,28.59,24.12,31.44,845.460,851.690,140.100006,8.30,0.9819,340,24299,1.97554,4.11,52622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:09,1512067770,2017-11-30T18:49:36,2.009,453.7,28.57,24.12,31.46,845.410,851.560,142.233337,8.21,0.9818,340,24300,1.97221,4.11,52617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:39,1512067800,2017-11-30T18:50:06,2.004,454.7,28.55,24.14,31.43,845.390,851.500,142.449997,8.55,0.9818,340,24301,1.96738,4.11,52611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:09,1512067830,2017-11-30T18:50:36,2.012,455.7,28.53,24.12,31.43,845.420,851.450,139.983337,8.37,0.9818,340,24298,1.97493,4.11,52606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:39,1512067860,2017-11-30T18:51:06,2.004,456.8,28.50,24.11,31.40,845.460,851.510,141.883331,8.17,0.9820,340,24295,1.96768,4.11,52601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:09,1512067890,2017-11-30T18:51:36,2.004,457.8,28.49,24.12,31.35,845.410,851.510,141.633331,9.49,0.9818,340,24297,1.96798,4.10,52596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:39,1512067920,2017-11-30T18:52:06,2.007,458.8,28.47,24.11,31.35,845.380,851.350,141.183334,9.53,0.9817,340,24300,1.97040,4.10,52590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:09,1512067950,2017-11-30T18:52:36,2.011,459.8,28.46,24.11,31.28,845.390,851.390,138.916672,8.73,0.9819,340,24296,1.97493,4.10,52585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:39,1512067980,2017-11-30T18:53:06,2.004,460.8,28.44,24.11,31.33,845.390,851.280,141.899994,8.10,0.9819,340,24296,1.96829,4.10,52580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:09,1512068010,2017-11-30T18:53:36,2.005,461.8,28.45,24.12,31.28,845.340,851.280,141.833328,8.65,0.9818,340,24302,1.96859,4.10,52575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:39,1512068040,2017-11-30T18:54:06,2.006,462.8,28.44,24.11,31.28,845.180,851.250,140.766663,8.86,0.9818,340,24303,1.96949,4.10,52569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:09,1512068070,2017-11-30T18:54:36,2.009,463.8,28.46,24.11,31.30,845.230,851.200,140.133331,9.00,0.9816,340,24300,1.97191,4.10,52564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:39,1512068100,2017-11-30T18:55:06,2.009,464.8,28.49,24.14,31.30,845.300,851.300,140.500000,8.83,0.9817,340,24299,1.97251,4.10,52559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:09,1512068130,2017-11-30T18:55:36,2.010,465.8,28.50,24.15,31.32,845.210,851.240,140.066666,9.40,0.9815,340,24298,1.97282,4.10,52554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:39,1512068160,2017-11-30T18:56:06,2.009,466.8,28.51,24.17,31.32,845.210,851.210,140.550003,8.60,0.9815,340,24303,1.97221,4.10,52548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:09,1512068190,2017-11-30T18:56:36,2.005,467.8,28.53,24.20,31.33,845.230,851.240,141.600006,8.22,0.9816,340,24304,1.96829,4.10,52543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:39,1512068220,2017-11-30T18:57:06,2.010,468.8,28.56,24.21,31.38,845.250,851.210,140.699997,8.31,0.9814,340,24303,1.97282,4.10,52538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:09,1512068250,2017-11-30T18:57:36,2.010,469.8,28.59,24.25,31.40,845.240,851.260,141.516663,8.27,0.9814,340,24302,1.97251,4.10,52533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:39,1512068280,2017-11-30T18:58:06,2.011,470.8,28.64,24.29,31.43,845.230,851.230,140.866669,8.90,0.9811,340,24303,1.97282,4.10,52528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:09,1512068310,2017-11-30T18:58:36,2.010,471.8,28.68,24.32,31.44,845.250,851.270,142.833328,8.32,0.9811,340,24304,1.97191,4.10,52522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:39,1512068340,2017-11-30T18:59:06,2.009,472.8,28.72,24.33,31.51,845.230,851.350,141.883331,8.31,0.9811,340,24304,1.97131,4.10,52517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:09,1512068370,2017-11-30T18:59:36,2.013,473.8,28.78,24.37,31.56,845.220,851.370,140.899994,8.62,0.9808,341,24308,1.97463,4.10,52512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:39,1512068400,2017-11-30T19:00:06,2.011,474.8,28.83,24.41,31.58,845.150,851.230,142.283340,9.08,0.9804,341,24281,1.97131,4.10,52507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:09,1512068430,2017-11-30T19:00:36,2.009,475.8,28.88,24.46,31.60,845.110,851.250,141.933334,8.79,0.9803,341,24282,1.96979,4.10,52501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:39,1512068460,2017-11-30T19:01:06,2.012,476.8,28.93,24.49,31.68,845.100,851.270,142.516663,9.54,0.9801,341,24282,1.97161,4.10,52496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:09,1512068490,2017-11-30T19:01:36,2.013,477.8,28.99,24.53,31.74,845.020,851.210,141.816666,9.38,0.9798,342,24282,1.97251,4.10,52491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:39,1512068520,2017-11-30T19:02:06,2.009,478.9,29.04,24.58,31.80,845.040,851.230,141.633331,9.09,0.9797,342,24255,1.96798,4.10,52486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:09,1512068550,2017-11-30T19:02:36,2.014,479.9,29.09,24.63,31.82,845.030,851.250,140.399994,9.67,0.9795,343,24259,1.97251,4.10,52480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:39,1512068580,2017-11-30T19:03:06,2.008,480.9,29.14,24.67,31.85,844.940,851.140,142.366669,9.37,0.9792,343,24232,1.96587,4.10,52475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:09,1512068610,2017-11-30T19:03:36,2.013,481.9,29.18,24.72,31.90,845.030,851.210,139.783340,9.67,0.9791,344,24231,1.97131,4.10,52470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:39,1512068640,2017-11-30T19:04:06,2.009,482.9,29.22,24.75,31.93,844.960,851.150,142.183334,9.25,0.9790,344,24204,1.96678,4.10,52465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:09,1512068670,2017-11-30T19:04:36,2.007,483.9,29.25,24.79,31.98,844.960,851.180,141.666672,8.99,0.9790,344,24204,1.96436,4.10,52459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:39,1512068700,2017-11-30T19:05:06,2.007,484.9,29.28,24.82,32.00,845.050,851.230,141.366669,8.14,0.9791,344,24205,1.96527,4.10,52454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:09,1512068730,2017-11-30T19:05:36,2.006,485.9,29.30,24.86,32.01,844.990,851.120,141.433334,8.13,0.9789,344,24207,1.96376,4.10,52449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:39,1512068760,2017-11-30T19:06:06,2.009,486.9,29.34,24.91,32.08,844.960,851.220,139.716660,8.00,0.9789,344,24208,1.96708,4.10,52444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:09,1512068790,2017-11-30T19:06:36,2.010,487.9,29.37,24.94,32.12,844.920,851.160,141.883331,8.11,0.9787,344,24209,1.96738,4.10,52438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:39,1512068820,2017-11-30T19:07:06,2.013,488.9,29.40,24.97,32.12,844.970,851.210,139.116669,8.35,0.9786,345,24213,1.97010,4.10,52433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:09,1512068850,2017-11-30T19:07:36,2.009,489.9,29.43,25.01,32.15,845.010,851.100,139.783340,7.92,0.9785,345,24181,1.96617,4.10,52428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:39,1512068880,2017-11-30T19:08:06,2.012,490.9,29.44,25.02,32.15,844.930,851.100,139.250000,7.85,0.9785,345,24183,1.96859,4.10,52423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:09,1512068910,2017-11-30T19:08:36,2.009,491.9,29.46,25.05,32.19,844.950,851.100,140.350006,7.81,0.9784,345,24185,1.96557,4.10,52417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:39,1512068940,2017-11-30T19:09:06,2.011,492.9,29.45,25.06,32.22,844.980,851.100,139.000000,8.03,0.9784,345,24185,1.96738,4.10,52412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:09,1512068970,2017-11-30T19:09:36,2.007,493.9,29.45,25.07,32.22,844.950,851.070,142.516663,8.84,0.9782,345,24185,1.96346,4.10,52407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:39,1512069000,2017-11-30T19:10:06,2.008,494.9,29.45,25.08,32.19,845.010,851.040,141.366669,7.90,0.9783,345,24184,1.96406,4.10,52402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:09,1512069030,2017-11-30T19:10:36,2.008,495.9,29.46,25.11,32.19,845.030,850.960,141.350006,8.31,0.9781,345,24184,1.96436,4.10,52396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:39,1512069060,2017-11-30T19:11:06,2.009,496.9,29.46,25.13,32.22,845.000,850.960,140.300003,9.08,0.9780,345,24185,1.96467,4.10,52391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:09,1512069090,2017-11-30T19:11:36,2.009,497.9,29.46,25.17,32.24,844.950,850.940,140.316666,8.66,0.9781,345,24188,1.96527,4.10,52386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:39,1512069120,2017-11-30T19:12:06,2.011,498.9,29.47,25.19,32.22,844.950,850.930,140.000000,8.17,0.9781,345,24188,1.96708,4.10,52381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:09,1512069150,2017-11-30T19:12:36,2.011,499.9,29.47,25.23,32.24,844.950,850.880,140.449997,8.05,0.9781,345,24189,1.96708,4.10,52375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:39,1512069180,2017-11-30T19:13:06,2.010,501.0,29.48,25.25,32.24,844.920,850.750,141.683334,8.30,0.9778,345,24188,1.96557,4.10,52370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:09,1512069210,2017-11-30T19:13:36,2.008,502.0,29.49,25.28,32.20,844.890,850.740,141.399994,7.83,0.9779,345,24190,1.96406,4.10,52365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:39,1512069240,2017-11-30T19:14:06,2.012,503.0,29.51,25.33,32.20,844.890,850.660,141.149994,7.74,0.9777,345,24193,1.96708,4.10,52360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:09,1512069270,2017-11-30T19:14:36,2.007,504.0,29.54,25.33,32.24,844.820,850.740,141.616669,8.22,0.9776,345,24190,1.96226,4.10,52354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:39,1512069300,2017-11-30T19:15:06,2.012,505.0,29.57,25.41,32.30,844.920,850.620,141.949997,8.70,0.9773,345,24193,1.96617,4.09,52349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:09,1512069330,2017-11-30T19:15:36,2.010,506.0,29.60,25.44,32.33,844.910,850.620,142.283340,8.32,0.9773,345,24194,1.96436,4.10,52344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:39,1512069360,2017-11-30T19:16:06,2.009,507.0,29.64,25.46,32.35,844.850,850.780,142.433334,8.47,0.9773,345,24195,1.96316,4.09,52338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:09,1512069390,2017-11-30T19:16:36,2.015,508.0,29.66,25.47,32.33,844.840,850.670,141.449997,8.37,0.9771,346,24194,1.96889,4.09,52333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:39,1512069420,2017-11-30T19:17:06,2.013,509.0,29.68,25.51,32.40,844.840,850.670,140.716660,8.56,0.9770,347,24165,1.96708,4.09,52328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:09,1512069450,2017-11-30T19:17:36,2.006,510.0,29.69,25.53,32.40,844.860,850.640,141.116669,8.58,0.9770,347,24141,1.96015,4.09,52323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:39,1512069480,2017-11-30T19:18:06,2.008,511.0,29.71,25.55,32.40,844.800,850.660,139.949997,8.34,0.9770,347,24141,1.96195,4.09,52317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:09,1512069510,2017-11-30T19:18:36,2.005,512.0,29.74,25.56,32.42,844.850,850.630,141.850006,8.48,0.9768,347,24140,1.95834,4.09,52312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:39,1512069540,2017-11-30T19:19:06,2.006,513.0,29.76,25.56,32.44,844.820,850.600,140.783340,7.89,0.9768,347,24144,1.95924,4.09,52307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:09,1512069570,2017-11-30T19:19:36,2.007,514.0,29.79,25.56,32.46,844.780,850.630,141.100006,7.81,0.9768,347,24143,1.96045,4.09,52302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:39,1512069600,2017-11-30T19:20:06,2.006,515.0,29.81,25.57,32.47,844.770,850.600,141.366669,7.42,0.9767,347,24141,1.95894,4.09,52297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:09,1512069630,2017-11-30T19:20:36,2.005,516.0,29.84,25.56,32.51,844.690,850.700,142.600006,8.96,0.9765,347,24141,1.95804,4.09,52292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:39,1512069660,2017-11-30T19:21:06,2.005,517.0,29.86,25.55,32.51,844.760,850.800,142.949997,9.21,0.9765,347,24142,1.95774,4.09,52287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:09,1512069690,2017-11-30T19:21:36,2.004,518.0,29.87,25.52,32.56,844.780,850.810,142.233337,7.92,0.9767,347,24139,1.95684,4.09,52282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:39,1512069720,2017-11-30T19:22:06,2.009,519.0,29.87,25.47,32.53,844.840,850.890,141.366669,8.19,0.9767,347,24140,1.96226,4.09,52276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:09,1512069750,2017-11-30T19:22:36,2.006,520.0,29.86,25.46,32.56,844.680,850.880,143.000000,9.53,0.9765,347,24142,1.95924,4.09,52271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:39,1512069780,2017-11-30T19:23:06,2.006,521.0,29.87,25.41,32.54,844.670,850.890,142.233337,8.67,0.9766,347,24137,1.95924,4.09,52266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:09,1512069810,2017-11-30T19:23:36,2.006,522.0,29.86,25.40,32.54,844.620,850.860,141.283340,8.20,0.9767,347,24137,1.95954,4.09,52261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:39,1512069840,2017-11-30T19:24:06,2.006,523.0,29.87,25.41,32.53,844.670,850.860,141.216660,8.01,0.9767,347,24140,1.95924,4.09,52256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:09,1512069870,2017-11-30T19:24:36,2.008,524.0,29.87,25.39,32.54,844.670,850.780,141.583328,8.54,0.9765,347,24136,1.96105,4.09,52251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:39,1512069900,2017-11-30T19:25:06,2.010,525.1,29.88,25.42,32.54,844.670,850.880,141.316666,8.62,0.9766,347,24139,1.96256,4.09,52246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:09,1512069930,2017-11-30T19:25:36,2.011,526.1,29.89,25.44,32.51,844.620,850.780,140.516663,8.70,0.9764,347,24138,1.96316,4.09,52241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:39,1512069960,2017-11-30T19:26:06,2.009,527.1,29.90,25.48,32.54,844.640,850.800,141.683334,8.06,0.9765,347,24138,1.96165,4.09,52236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:09,1512069990,2017-11-30T19:26:36,2.012,528.1,29.94,25.52,32.57,844.660,850.740,139.583328,8.24,0.9763,347,24141,1.96467,4.09,52230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:39,1512070020,2017-11-30T19:27:06,2.010,529.1,29.96,25.55,32.59,844.600,850.710,142.433334,8.05,0.9762,347,24140,1.96226,4.09,52225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:09,1512070050,2017-11-30T19:27:36,2.008,530.1,29.98,25.61,32.62,844.590,850.760,141.350006,7.49,0.9763,347,24141,1.96015,4.09,52220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:39,1512070080,2017-11-30T19:28:06,2.011,531.1,30.01,25.62,32.63,844.640,850.710,140.833328,7.42,0.9762,347,24141,1.96286,4.09,52215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:09,1512070110,2017-11-30T19:28:36,2.009,532.1,30.03,25.63,32.63,844.550,850.730,141.766663,7.29,0.9762,347,24140,1.96135,4.09,52210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:39,1512070140,2017-11-30T19:29:06,2.007,533.1,30.06,25.63,32.67,844.540,850.670,142.100006,7.18,0.9760,347,24142,1.95924,4.09,52205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:09,1512070170,2017-11-30T19:29:36,2.010,534.1,30.07,25.60,32.69,844.520,850.780,140.566666,7.58,0.9761,347,24144,1.96165,4.09,52200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:39,1512070200,2017-11-30T19:30:06,2.013,535.1,30.08,25.61,32.72,844.480,850.730,141.083328,7.98,0.9759,348,24144,1.96467,4.13,52195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:09,1512070230,2017-11-30T19:30:36,2.005,536.1,30.11,25.60,32.74,844.480,850.740,141.699997,8.24,0.9758,348,24116,1.95593,4.09,52189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:39,1512070260,2017-11-30T19:31:06,2.007,537.1,30.13,25.60,32.72,844.470,850.880,139.949997,7.56,0.9760,348,24113,1.95894,4.09,52184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:09,1512070290,2017-11-30T19:31:36,2.006,538.1,30.14,25.61,32.74,844.490,850.880,142.383331,9.26,0.9756,348,24113,1.95684,4.09,52179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:39,1512070320,2017-11-30T19:32:06,2.005,539.1,30.16,25.63,32.78,844.540,850.900,142.583328,8.69,0.9757,348,24114,1.95653,4.09,52174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:09,1512070350,2017-11-30T19:32:36,2.010,540.1,30.18,25.64,32.81,844.480,850.660,143.100006,9.39,0.9752,348,24115,1.96045,4.09,52169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:39,1512070380,2017-11-30T19:33:06,2.009,541.1,30.19,25.68,32.79,844.370,850.680,142.250000,8.18,0.9754,348,24112,1.95954,4.09,52164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:09,1512070410,2017-11-30T19:33:36,2.011,542.1,30.22,25.71,32.79,844.420,850.790,140.083328,7.51,0.9756,348,24116,1.96195,4.09,52159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:39,1512070440,2017-11-30T19:34:06,2.011,543.1,30.23,25.75,32.83,844.420,850.650,141.516663,8.51,0.9752,348,24118,1.96135,4.09,52154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:09,1512070470,2017-11-30T19:34:36,2.012,544.1,30.26,25.79,32.85,844.460,850.620,141.316666,9.01,0.9750,348,24116,1.96165,4.09,52148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:39,1512070500,2017-11-30T19:35:06,2.016,545.1,30.26,25.81,32.83,844.410,850.570,141.250000,8.79,0.9750,349,24121,1.96527,4.09,52143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:09,1512070530,2017-11-30T19:35:36,2.010,546.1,30.28,25.85,32.92,844.430,850.620,141.449997,8.63,0.9750,349,24095,1.96015,4.09,52138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:39,1512070560,2017-11-30T19:36:06,2.013,547.2,30.29,25.90,32.86,844.420,850.480,140.233337,7.63,0.9750,350,24092,1.96286,4.09,52133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:09,1512070590,2017-11-30T19:36:36,2.009,548.2,30.31,25.92,32.90,844.390,850.450,139.633331,7.61,0.9749,350,24065,1.95864,4.09,52128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:39,1512070620,2017-11-30T19:37:06,2.013,549.2,30.31,25.95,32.92,844.390,850.400,137.516663,7.42,0.9749,350,24064,1.96195,4.09,52123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:09,1512070650,2017-11-30T19:37:36,2.008,550.2,30.31,25.98,32.91,844.470,850.350,138.500000,7.79,0.9747,350,24069,1.95774,4.09,52118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:39,1512070680,2017-11-30T19:38:06,2.008,551.2,30.30,26.00,32.88,844.480,850.350,139.833328,7.66,0.9748,350,24067,1.95714,4.09,52113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:09,1512070710,2017-11-30T19:38:36,2.009,552.2,30.27,26.01,32.88,844.490,850.270,140.100006,7.49,0.9748,350,24066,1.95834,4.09,52107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:39,1512070740,2017-11-30T19:39:06,2.006,553.2,30.27,26.04,32.86,844.490,850.300,140.133331,7.33,0.9749,350,24070,1.95563,4.09,52102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:09,1512070770,2017-11-30T19:39:36,2.005,554.2,30.24,26.03,32.88,844.440,850.270,141.116669,7.64,0.9749,350,24069,1.95473,4.09,52097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:39,1512070800,2017-11-30T19:40:06,2.007,555.2,30.22,26.06,32.86,844.420,850.060,140.033340,7.38,0.9748,350,24065,1.95593,4.09,52092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:09,1512070830,2017-11-30T19:40:36,2.004,556.2,30.20,26.06,32.83,844.400,850.010,141.199997,7.60,0.9747,350,24068,1.95323,4.09,52087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:39,1512070860,2017-11-30T19:41:06,2.007,557.2,30.17,26.05,32.79,844.320,850.010,140.683334,8.25,0.9747,350,24067,1.95653,4.09,52082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:09,1512070890,2017-11-30T19:41:36,2.007,558.2,30.16,26.06,32.79,844.410,849.930,139.449997,8.45,0.9746,350,24068,1.95653,4.09,52077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:39,1512070920,2017-11-30T19:42:06,2.005,559.2,30.14,26.08,32.76,844.270,849.910,140.666672,7.51,0.9748,350,24071,1.95473,4.09,52072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:09,1512070950,2017-11-30T19:42:36,2.005,560.2,30.12,26.09,32.74,844.260,849.810,140.500000,7.74,0.9747,350,24072,1.95473,4.09,52066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:39,1512070980,2017-11-30T19:43:06,2.005,561.2,30.13,26.11,32.72,844.230,849.720,140.600006,7.31,0.9747,350,24072,1.95413,4.09,52061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:09,1512071010,2017-11-30T19:43:36,2.008,562.2,30.14,26.13,32.72,844.190,849.780,140.783340,7.90,0.9746,350,24071,1.95744,4.09,52056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:39,1512071040,2017-11-30T19:44:06,2.006,563.2,30.16,26.16,32.74,844.160,849.720,140.949997,7.75,0.9745,350,24072,1.95533,4.08,52051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:09,1512071070,2017-11-30T19:44:36,2.007,564.2,30.18,26.18,32.75,844.180,849.640,141.283340,7.66,0.9744,350,24072,1.95563,4.09,52046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:39,1512071100,2017-11-30T19:45:06,2.008,565.2,30.20,26.20,32.79,844.150,849.660,140.000000,7.53,0.9743,350,24079,1.95623,4.09,52041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:09,1512071130,2017-11-30T19:45:36,2.006,566.2,30.22,26.22,32.78,844.170,849.610,140.983337,7.58,0.9742,350,24075,1.95443,4.09,52036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:39,1512071160,2017-11-30T19:46:06,2.006,567.2,30.25,26.23,32.78,844.090,849.760,141.500000,8.07,0.9742,350,24075,1.95383,4.11,52031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:09,1512071190,2017-11-30T19:46:36,2.005,568.2,30.28,26.23,32.83,844.160,849.790,140.766663,8.06,0.9741,350,24074,1.95353,4.08,52025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:39,1512071220,2017-11-30T19:47:06,2.008,569.2,30.30,26.22,32.88,844.180,849.810,140.366669,8.24,0.9741,350,24073,1.95593,4.08,52020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:09,1512071250,2017-11-30T19:47:36,2.009,570.2,30.34,26.22,32.83,844.200,849.860,140.833328,8.20,0.9740,350,24074,1.95653,4.08,52015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:39,1512071280,2017-11-30T19:48:06,2.011,571.2,30.38,26.22,32.88,844.080,849.930,141.133331,7.60,0.9741,350,24074,1.95864,4.08,52010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:09,1512071310,2017-11-30T19:48:36,2.006,572.2,30.41,26.24,32.92,844.090,849.980,142.716660,7.65,0.9740,350,24076,1.95383,4.08,52005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:39,1512071340,2017-11-30T19:49:06,2.010,573.2,30.45,26.24,32.94,844.190,849.930,142.199997,8.21,0.9737,350,24073,1.95744,4.08,52000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:09,1512071370,2017-11-30T19:49:36,2.014,574.3,30.48,26.27,33.01,844.180,849.950,140.983337,8.55,0.9736,351,24077,1.96045,4.08,51995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:39,1512071400,2017-11-30T19:50:06,2.008,575.3,30.51,26.30,33.07,844.120,849.920,140.466660,7.98,0.9735,351,24052,1.95473,4.08,51989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:09,1512071430,2017-11-30T19:50:36,2.010,576.3,30.52,26.34,33.04,844.090,849.890,141.083328,8.64,0.9733,351,24050,1.95623,4.08,51984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:39,1512071460,2017-11-30T19:51:06,2.011,577.3,30.54,26.38,33.07,844.010,849.890,141.283340,7.61,0.9735,351,24053,1.95774,4.08,51979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:09,1512071490,2017-11-30T19:51:36,2.012,578.3,30.55,26.39,33.04,844.030,849.800,139.983337,7.98,0.9733,351,24053,1.95864,4.08,51974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:39,1512071520,2017-11-30T19:52:06,2.012,579.3,30.56,26.43,33.07,844.060,849.830,139.016663,7.93,0.9733,351,24052,1.95864,4.08,51969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:09,1512071550,2017-11-30T19:52:36,2.012,580.3,30.57,26.45,33.10,844.050,849.670,141.883331,8.21,0.9730,351,24055,1.95804,4.08,51964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:39,1512071580,2017-11-30T19:53:06,2.010,581.3,30.58,26.46,33.08,844.050,849.770,140.466660,7.72,0.9732,351,24057,1.95563,4.08,51958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:09,1512071610,2017-11-30T19:53:36,2.011,582.3,30.57,26.46,33.10,844.160,849.780,141.833328,8.07,0.9732,351,24056,1.95714,4.08,51953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:39,1512071640,2017-11-30T19:54:06,2.010,583.3,30.56,26.45,33.15,844.060,849.780,141.350006,8.71,0.9731,351,24051,1.95563,4.08,51948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:09,1512071670,2017-11-30T19:54:36,2.009,584.3,30.56,26.41,33.12,844.000,849.780,142.883331,8.09,0.9732,351,24054,1.95563,4.08,51943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:39,1512071700,2017-11-30T19:55:06,2.010,585.3,30.53,26.38,33.07,843.980,849.730,140.566666,7.66,0.9733,351,24049,1.95623,4.08,51938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:09,1512071730,2017-11-30T19:55:36,2.007,586.3,30.52,26.34,33.06,844.010,849.780,141.466660,7.51,0.9734,351,24049,1.95323,4.08,51933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:39,1512071760,2017-11-30T19:56:06,2.008,587.3,30.50,26.32,33.02,843.940,849.760,139.966660,7.43,0.9735,351,24050,1.95443,4.08,51928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:09,1512071790,2017-11-30T19:56:36,2.004,588.3,30.50,26.29,32.99,843.910,849.790,142.000000,7.29,0.9736,351,24053,1.95052,4.08,51922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:39,1512071820,2017-11-30T19:57:06,2.007,589.3,30.50,26.28,32.99,843.940,849.820,141.333328,7.13,0.9736,351,24052,1.95413,4.08,51917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:09,1512071850,2017-11-30T19:57:36,2.004,590.3,30.49,26.24,33.02,843.990,849.840,141.000000,7.22,0.9737,351,24048,1.95113,4.08,51912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:39,1512071880,2017-11-30T19:58:06,2.005,591.3,30.49,26.22,32.97,843.960,849.870,140.699997,7.94,0.9736,351,24049,1.95172,4.09,51907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:09,1512071910,2017-11-30T19:58:36,2.007,592.3,30.50,26.20,33.01,843.990,849.900,141.516663,7.82,0.9736,351,24046,1.95383,4.08,51902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:39,1512071940,2017-11-30T19:59:06,2.010,593.3,30.51,26.18,32.99,844.040,849.970,140.783340,7.87,0.9736,351,24052,1.95684,4.08,51897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:09,1512071970,2017-11-30T19:59:36,2.005,594.3,30.52,26.21,32.99,843.960,850.020,141.616669,7.94,0.9736,351,24048,1.95233,4.08,51891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:39,1512072000,2017-11-30T20:00:06,2.005,595.3,30.53,26.23,32.99,844.030,849.970,142.283340,8.09,0.9735,351,24051,1.95233,4.08,51886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:09,1512072030,2017-11-30T20:00:36,2.012,596.3,30.54,26.25,32.99,844.010,849.830,141.166672,8.75,0.9732,351,24047,1.95774,4.08,51881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:39,1512072060,2017-11-30T20:01:06,2.009,597.4,30.55,26.26,33.02,844.030,849.860,141.000000,7.68,0.9734,351,24050,1.95563,4.08,51876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:09,1512072090,2017-11-30T20:01:36,2.008,598.4,30.57,26.28,33.01,843.970,849.940,141.533340,7.43,0.9735,351,24051,1.95473,4.12,51871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:39,1512072120,2017-11-30T20:02:06,2.009,599.4,30.58,26.30,33.04,843.940,849.880,141.399994,7.87,0.9733,351,24054,1.95533,4.08,51866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:09,1512072150,2017-11-30T20:02:36,2.012,600.4,30.61,26.35,33.06,843.930,849.800,140.666672,7.96,0.9731,351,24054,1.95744,4.08,51860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:39,1512072180,2017-11-30T20:03:06,2.012,601.4,30.63,26.35,33.12,843.900,849.880,140.350006,8.68,0.9730,351,24051,1.95804,4.08,51855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:09,1512072210,2017-11-30T20:03:36,2.010,602.4,30.65,26.41,33.10,843.810,849.790,143.233337,8.41,0.9728,351,24054,1.95533,4.08,51850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:39,1512072240,2017-11-30T20:04:06,2.012,603.4,30.67,26.46,33.12,843.910,849.760,141.283340,8.06,0.9728,351,24056,1.95684,4.08,51845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:09,1512072270,2017-11-30T20:04:36,2.012,604.4,30.69,26.49,33.15,843.860,849.730,142.233337,8.41,0.9726,351,24058,1.95714,4.08,51840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:39,1512072300,2017-11-30T20:05:06,2.015,605.4,30.71,26.54,33.15,843.820,849.600,141.550003,8.56,0.9724,352,24058,1.95894,4.08,51834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:09,1512072330,2017-11-30T20:05:36,2.010,606.4,30.74,26.56,33.19,843.920,849.670,141.833328,8.44,0.9724,352,24030,1.95503,4.08,51829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:39,1512072360,2017-11-30T20:06:06,2.012,607.4,30.74,26.58,33.22,843.810,849.540,140.333328,8.26,0.9723,352,24031,1.95623,4.08,51824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:09,1512072390,2017-11-30T20:06:36,2.010,608.4,30.74,26.61,33.20,843.780,849.540,141.016663,8.32,0.9723,352,24034,1.95443,4.08,51819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:39,1512072420,2017-11-30T20:07:06,2.010,609.4,30.75,26.64,33.19,843.760,849.460,141.416672,7.87,0.9722,352,24038,1.95443,4.08,51814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:09,1512072450,2017-11-30T20:07:36,2.011,610.4,30.76,26.67,33.20,843.830,849.480,141.816666,8.70,0.9721,352,24035,1.95503,4.08,51809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:39,1512072480,2017-11-30T20:08:06,2.011,611.4,30.76,26.68,33.22,843.700,849.350,142.133331,8.46,0.9720,352,24033,1.95473,4.08,51803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:09,1512072510,2017-11-30T20:08:36,2.008,612.4,30.78,26.71,33.20,843.660,849.420,140.883331,7.19,0.9722,352,24035,1.95233,4.08,51798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:39,1512072540,2017-11-30T20:09:06,2.010,613.4,30.79,26.70,33.19,843.690,849.400,142.350006,7.14,0.9722,352,24032,1.95383,4.08,51793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:09,1512072570,2017-11-30T20:09:36,2.010,614.4,30.80,26.70,33.22,843.690,849.340,141.183334,7.05,0.9721,352,24031,1.95353,4.08,51788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:39,1512072600,2017-11-30T20:10:06,2.009,615.4,30.82,26.66,33.23,843.790,849.420,141.383331,6.98,0.9721,352,24032,1.95263,4.08,51783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:09,1512072630,2017-11-30T20:10:36,2.008,616.5,30.81,26.61,33.20,843.740,849.580,141.500000,7.37,0.9723,352,24033,1.95203,4.08,51777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:39,1512072660,2017-11-30T20:11:06,2.011,617.5,30.82,26.57,33.22,843.710,849.610,139.800003,8.32,0.9721,352,24030,1.95473,4.08,51772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:09,1512072690,2017-11-30T20:11:36,2.007,618.5,30.82,26.56,33.23,843.760,849.660,142.433334,7.54,0.9723,352,24031,1.95142,4.08,51767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:39,1512072720,2017-11-30T20:12:06,2.012,619.5,30.83,26.54,33.22,843.740,849.740,139.933334,7.88,0.9723,352,24030,1.95593,4.08,51762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:09,1512072750,2017-11-30T20:12:36,2.008,620.5,30.82,26.53,33.23,843.680,849.660,141.233337,7.42,0.9723,352,24028,1.95203,4.08,51757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:39,1512072780,2017-11-30T20:13:06,2.011,621.5,30.82,26.53,33.20,843.630,849.660,141.583328,7.37,0.9723,352,24032,1.95503,4.08,51751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:09,1512072810,2017-11-30T20:13:36,2.015,622.5,30.84,26.52,33.25,843.680,849.470,139.466660,7.50,0.9720,353,24032,1.95864,4.08,51746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:39,1512072840,2017-11-30T20:14:06,2.008,623.5,30.84,26.54,33.23,843.540,849.500,140.683334,7.26,0.9721,353,24004,1.95203,4.08,51741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:09,1512072870,2017-11-30T20:14:36,2.007,624.5,30.84,26.52,33.20,843.620,849.470,141.233337,7.40,0.9721,353,24004,1.95082,4.08,51736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:39,1512072900,2017-11-30T20:15:06,2.008,625.5,30.83,26.50,33.22,843.520,849.500,140.649994,7.21,0.9722,353,24003,1.95233,4.08,51731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:09,1512072930,2017-11-30T20:15:35,2.007,626.5,30.82,26.50,33.22,843.550,849.550,139.866669,7.59,0.9722,353,24002,1.95082,4.08,51726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:39,1512072960,2017-11-30T20:16:06,2.007,627.5,30.83,26.51,33.22,843.600,849.610,141.216660,7.42,0.9722,353,24001,1.95082,4.08,51720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:09,1512072990,2017-11-30T20:16:35,2.006,628.5,30.84,26.51,33.22,843.540,849.530,140.850006,8.39,0.9719,353,23999,1.94992,4.09,51715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:39,1512073020,2017-11-30T20:17:05,2.005,629.5,30.85,26.52,33.20,843.540,849.500,141.050003,8.11,0.9719,353,24001,1.94842,4.08,51710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:09,1512073050,2017-11-30T20:17:35,2.009,630.5,30.86,26.55,33.23,843.530,849.500,140.149994,8.69,0.9718,353,24007,1.95263,4.08,51705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:39,1512073080,2017-11-30T20:18:06,2.008,631.5,30.89,26.59,33.23,843.530,849.420,141.850006,7.51,0.9718,353,24007,1.95142,4.08,51700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:09,1512073110,2017-11-30T20:18:35,2.006,632.5,30.91,26.63,33.20,843.440,849.440,140.750000,7.65,0.9717,353,24004,1.94962,4.07,51694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:39,1512073140,2017-11-30T20:19:05,2.010,633.5,30.95,26.69,33.29,843.490,849.350,141.050003,7.52,0.9715,353,24007,1.95233,4.07,51689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:09,1512073170,2017-11-30T20:19:35,2.015,634.5,30.97,26.73,33.31,843.370,849.320,138.716660,7.67,0.9714,354,24006,1.95714,4.07,51684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:39,1512073200,2017-11-30T20:20:05,2.008,635.5,31.01,26.79,33.38,843.390,849.320,141.000000,7.70,0.9713,354,23980,1.95022,4.07,51679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:09,1512073230,2017-11-30T20:20:35,2.007,636.5,31.03,26.83,33.36,843.440,849.240,140.616669,7.40,0.9712,354,23981,1.94902,4.07,51674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:39,1512073260,2017-11-30T20:21:05,2.004,637.5,31.08,26.87,33.39,843.450,849.250,143.083328,8.58,0.9708,354,23984,1.94542,4.07,51668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:09,1512073290,2017-11-30T20:21:35,2.010,638.5,31.10,26.93,33.41,843.390,849.140,141.583328,8.24,0.9707,354,23986,1.95142,4.07,51663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:39,1512073320,2017-11-30T20:22:05,2.009,639.5,31.14,26.97,33.47,843.380,849.220,140.483337,7.42,0.9708,354,23983,1.95022,4.07,51658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:09,1512073350,2017-11-30T20:22:35,2.010,640.6,31.15,26.98,33.47,843.450,849.330,140.583328,7.40,0.9709,354,23987,1.95113,4.07,51653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:39,1512073380,2017-11-30T20:23:05,2.010,641.6,31.17,27.01,33.47,843.470,849.270,141.399994,7.36,0.9707,354,23986,1.95082,4.07,51648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:09,1512073410,2017-11-30T20:23:35,2.012,642.6,31.19,27.01,33.52,843.470,849.240,140.850006,7.26,0.9707,354,23992,1.95293,4.07,51642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:39,1512073440,2017-11-30T20:24:05,2.010,643.6,31.22,27.06,33.51,843.380,849.210,141.449997,7.87,0.9704,354,23989,1.95082,4.07,51637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:09,1512073470,2017-11-30T20:24:35,2.013,644.6,31.25,27.09,33.58,843.350,849.230,141.933334,7.50,0.9704,354,23991,1.95323,4.07,51632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:39,1512073500,2017-11-30T20:25:05,2.012,645.6,31.28,27.20,33.60,843.340,849.180,143.316666,7.14,0.9703,354,23993,1.95263,4.07,51627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:09,1512073530,2017-11-30T20:25:35,2.018,646.6,31.30,27.33,33.60,843.440,848.960,140.933334,7.04,0.9700,355,23997,1.95714,4.07,51622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:39,1512073560,2017-11-30T20:26:05,2.016,647.6,31.35,27.46,33.65,843.370,848.760,141.266663,6.98,0.9697,356,23972,1.95473,4.07,51616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:09,1512073590,2017-11-30T20:26:35,2.014,648.6,31.39,27.56,33.70,843.340,848.650,140.399994,7.04,0.9694,357,23948,1.95233,4.07,51611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:39,1512073620,2017-11-30T20:27:05,2.009,649.6,31.43,27.65,33.73,843.330,848.540,140.616669,7.12,0.9691,357,23926,1.94662,4.07,51606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:09,1512073650,2017-11-30T20:27:35,2.009,650.6,31.46,27.73,33.76,843.430,848.480,140.983337,7.79,0.9688,357,23928,1.94632,4.07,51601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:39,1512073680,2017-11-30T20:28:05,2.010,651.6,31.51,27.81,33.79,843.410,848.450,141.649994,7.59,0.9687,357,23930,1.94722,4.07,51596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:09,1512073710,2017-11-30T20:28:35,2.011,652.6,31.55,27.85,33.85,843.400,848.490,141.533340,7.39,0.9686,357,23930,1.94782,4.07,51591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:39,1512073740,2017-11-30T20:29:05,2.013,653.6,31.57,27.91,33.90,843.370,848.330,140.533340,7.13,0.9684,357,23934,1.94902,4.07,51585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:09,1512073770,2017-11-30T20:29:35,2.014,654.6,31.60,27.97,33.90,843.460,848.330,141.483337,7.31,0.9683,358,23933,1.95052,4.07,51580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:39,1512073800,2017-11-30T20:30:05,2.010,655.6,31.64,28.05,33.94,843.370,848.270,141.183334,7.66,0.9680,358,23907,1.94542,4.07,51575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:09,1512073830,2017-11-30T20:30:35,2.013,656.6,31.69,28.17,33.97,843.390,848.210,140.883331,7.88,0.9677,359,23913,1.94812,4.07,51570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:39,1512073860,2017-11-30T20:31:05,2.011,657.6,31.73,28.27,33.99,843.400,848.170,140.199997,7.43,0.9676,359,23888,1.94572,4.07,51565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:09,1512073890,2017-11-30T20:31:35,2.010,658.7,31.78,28.39,34.08,843.420,847.980,140.600006,7.58,0.9672,359,23891,1.94392,4.07,51559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:39,1512073920,2017-11-30T20:32:05,2.010,659.7,31.83,28.47,34.13,843.350,847.920,142.199997,7.52,0.9670,359,23892,1.94362,4.07,51554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:09,1512073950,2017-11-30T20:32:35,2.010,660.7,31.88,28.58,34.18,843.390,847.910,141.666672,6.83,0.9670,359,23897,1.94332,4.07,51549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:39,1512073980,2017-11-30T20:33:05,2.014,661.7,31.94,28.68,34.24,843.320,847.770,140.966660,6.72,0.9667,360,23899,1.94662,4.07,51544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:09,1512074010,2017-11-30T20:33:35,2.010,662.7,32.00,28.76,34.29,843.390,847.680,141.633331,6.58,0.9664,360,23872,1.94242,4.07,51539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:39,1512074040,2017-11-30T20:34:05,2.012,663.7,32.07,28.84,34.38,843.230,847.680,141.416672,6.70,0.9661,360,23879,1.94392,4.07,51534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:09,1512074070,2017-11-30T20:34:35,2.017,664.7,32.13,28.92,34.40,843.300,847.750,139.833328,7.50,0.9659,361,23878,1.94842,4.07,51528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:39,1512074100,2017-11-30T20:35:05,2.016,665.7,32.19,28.99,34.51,843.230,847.740,138.483337,6.64,0.9658,362,23856,1.94752,4.07,51523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:09,1512074130,2017-11-30T20:35:35,2.013,666.7,32.25,29.06,34.58,843.290,847.640,139.000000,6.76,0.9655,362,23828,1.94332,4.07,51518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:39,1512074160,2017-11-30T20:36:05,2.016,667.7,32.28,29.13,34.58,843.230,847.590,138.466660,6.96,0.9653,363,23833,1.94602,4.07,51515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:09,1512074190,2017-11-30T20:36:35,2.011,668.7,32.32,29.22,34.67,843.270,847.610,138.500000,6.71,0.9652,363,23806,1.94093,4.10,51513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:39,1512074220,2017-11-30T20:37:05,2.009,669.7,32.37,29.28,34.71,843.310,847.490,140.516663,7.13,0.9649,363,23809,1.93793,4.10,51510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:09,1512074250,2017-11-30T20:37:35,2.012,670.7,32.39,29.37,34.74,843.250,847.370,139.350006,7.15,0.9646,363,23812,1.94063,4.07,51506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:39,1512074280,2017-11-30T20:38:05,2.012,671.7,32.42,29.42,34.76,843.140,847.220,140.550003,7.02,0.9644,363,23814,1.94003,4.07,51501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:09,1512074310,2017-11-30T20:38:35,2.012,672.7,32.43,29.46,34.83,843.100,847.210,140.350006,7.02,0.9644,363,23814,1.94003,4.09,51496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:39,1512074340,2017-11-30T20:39:05,2.012,673.7,32.47,29.50,34.85,843.120,847.210,140.800003,6.47,0.9643,363,23813,1.94003,4.07,51490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:09,1512074370,2017-11-30T20:39:35,2.011,674.7,32.50,29.50,34.85,843.050,847.230,141.116669,7.20,0.9641,363,23816,1.93913,4.07,51485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:39,1512074400,2017-11-30T20:40:05,2.011,675.7,32.54,29.52,34.89,843.100,847.270,141.216660,6.80,0.9641,363,23821,1.93883,4.07,51480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:09,1512074430,2017-11-30T20:40:35,2.011,676.8,32.57,29.55,34.92,843.120,847.300,141.233337,7.24,0.9640,363,23816,1.93883,4.10,51478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:39,1512074460,2017-11-30T20:41:05,2.013,677.8,32.60,29.59,34.94,843.090,847.160,141.216660,6.69,0.9638,364,23820,1.94033,4.10,51476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:09,1512074490,2017-11-30T20:41:35,2.008,678.8,32.65,29.63,34.99,843.070,847.160,140.583328,6.96,0.9636,364,23794,1.93524,4.09,51474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:39,1512074520,2017-11-30T20:42:05,2.011,679.8,32.69,29.66,35.00,843.090,847.210,140.016663,7.09,0.9635,364,23793,1.93763,4.09,51471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:09,1512074550,2017-11-30T20:42:35,2.012,680.8,32.72,29.69,35.03,843.130,847.180,140.850006,7.35,0.9633,364,23793,1.93793,4.09,51469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:39,1512074580,2017-11-30T20:43:05,2.012,681.8,32.75,29.75,35.06,843.150,847.150,142.350006,7.48,0.9632,364,23796,1.93793,4.09,51466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:09,1512074610,2017-11-30T20:43:35,2.011,682.8,32.80,29.81,35.12,843.140,847.290,141.250000,7.20,0.9632,364,23799,1.93704,4.09,51464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:39,1512074640,2017-11-30T20:44:05,2.014,683.8,32.85,29.85,35.15,843.150,847.210,141.183334,7.12,0.9630,365,23797,1.93973,4.09,51461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:09,1512074670,2017-11-30T20:44:35,2.015,684.8,32.90,29.88,35.16,843.160,847.300,139.283340,6.82,0.9630,366,23773,1.94003,4.09,51459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:39,1512074700,2017-11-30T20:45:05,2.005,685.8,32.93,29.90,35.19,843.130,847.390,141.199997,7.59,0.9628,366,23738,1.93076,4.09,51456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:09,1512074730,2017-11-30T20:45:35,2.008,686.8,32.96,29.91,35.26,843.180,847.290,139.766663,6.66,0.9628,366,23737,1.93375,4.09,51453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:39,1512074760,2017-11-30T20:46:05,2.009,687.8,32.98,29.91,35.28,843.200,847.470,139.866669,7.38,0.9628,366,23736,1.93464,4.09,51450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:09,1512074790,2017-11-30T20:46:35,2.008,688.8,33.02,29.91,35.29,843.240,847.570,139.899994,6.43,0.9630,366,23734,1.93405,4.09,51447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:39,1512074820,2017-11-30T20:47:05,2.006,689.8,33.03,29.90,35.31,843.370,847.530,140.766663,6.70,0.9629,366,23733,1.93106,4.09,51444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:09,1512074850,2017-11-30T20:47:35,2.010,690.8,33.03,29.87,35.29,843.370,847.610,138.833328,6.75,0.9629,366,23733,1.93584,4.09,51441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:39,1512074880,2017-11-30T20:48:05,2.011,691.8,33.03,29.86,35.33,843.400,847.610,139.800003,6.35,0.9630,366,23733,1.93644,4.09,51437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:09,1512074910,2017-11-30T20:48:35,2.009,692.8,33.02,29.84,35.29,843.300,847.630,139.983337,6.62,0.9630,366,23735,1.93464,4.09,51434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:39,1512074940,2017-11-30T20:49:05,2.011,693.8,33.01,29.79,35.28,843.270,847.610,137.916672,6.70,0.9630,366,23733,1.93644,4.09,51431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:09,1512074970,2017-11-30T20:49:35,2.006,694.8,32.99,29.79,35.28,843.220,847.610,139.783340,6.35,0.9632,366,23731,1.93196,4.09,51428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:39,1512075000,2017-11-30T20:50:05,2.007,695.8,32.97,29.75,35.21,843.180,847.690,139.683334,6.58,0.9633,366,23732,1.93285,4.09,51425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:09,1512075030,2017-11-30T20:50:35,2.003,696.8,32.95,29.70,35.21,843.180,847.550,140.000000,6.63,0.9632,366,23729,1.92957,4.09,51421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:39,1512075060,2017-11-30T20:51:05,2.005,697.9,32.95,29.67,35.21,843.180,847.630,140.000000,6.64,0.9632,366,23730,1.93106,4.09,51418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:09,1512075090,2017-11-30T20:51:35,2.003,698.9,32.93,29.66,35.19,843.130,847.620,139.550003,6.48,0.9633,366,23725,1.92957,4.09,51415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:39,1512075120,2017-11-30T20:52:05,2.003,699.9,32.90,29.61,35.15,843.160,847.600,139.166672,6.41,0.9634,366,23725,1.92927,4.09,51412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:09,1512075150,2017-11-30T20:52:35,2.002,700.9,32.89,29.59,35.13,843.140,847.640,139.500000,6.60,0.9635,366,23724,1.92897,4.09,51408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:39,1512075180,2017-11-30T20:53:05,2.000,701.9,32.88,29.56,35.13,843.090,847.730,139.800003,6.42,0.9636,366,23723,1.92718,4.09,51405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:09,1512075210,2017-11-30T20:53:35,2.001,702.9,32.90,29.54,35.12,843.140,847.730,139.800003,6.51,0.9635,366,23725,1.92807,4.08,51402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:39,1512075240,2017-11-30T20:54:05,2.000,703.9,32.89,29.47,35.10,843.040,847.790,140.016663,6.75,0.9636,366,23723,1.92718,4.08,51398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:09,1512075270,2017-11-30T20:54:35,2.001,704.9,32.89,29.42,35.08,843.090,847.840,139.233337,6.70,0.9637,366,23716,1.92867,4.08,51395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:39,1512075300,2017-11-30T20:55:05,1.999,705.9,32.87,29.38,35.05,843.070,847.890,139.883331,6.45,0.9638,366,23718,1.92688,4.08,51391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:09,1512075330,2017-11-30T20:55:35,1.998,706.9,32.86,29.33,35.05,843.040,847.900,139.733337,6.60,0.9638,366,23721,1.92539,4.08,51388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:39,1512075360,2017-11-30T20:56:05,2.000,707.9,32.86,29.30,35.05,843.010,847.980,139.066666,6.69,0.9639,366,23718,1.92807,4.08,51384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:09,1512075390,2017-11-30T20:56:35,2.002,708.9,32.85,29.28,35.01,843.070,848.010,139.366669,7.05,0.9639,366,23720,1.92957,4.08,51381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:39,1512075420,2017-11-30T20:57:05,2.000,709.9,32.84,29.23,34.97,843.070,848.060,138.466660,7.27,0.9640,366,23718,1.92837,4.08,51377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:09,1512075450,2017-11-30T20:57:35,2.001,710.9,32.84,29.19,35.01,843.180,848.140,139.483337,7.28,0.9640,366,23717,1.92867,4.08,51374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:39,1512075480,2017-11-30T20:58:05,1.998,711.9,32.83,29.18,35.01,843.100,848.170,139.133331,7.41,0.9641,366,23717,1.92658,4.08,51370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:09,1512075510,2017-11-30T20:58:35,1.999,712.9,32.83,29.15,34.96,843.100,848.090,139.983337,7.25,0.9640,366,23714,1.92688,4.08,51367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:39,1512075540,2017-11-30T20:59:05,1.998,713.9,32.84,29.15,34.97,843.130,848.060,140.050003,7.00,0.9640,366,23714,1.92628,4.08,51363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:09,1512075570,2017-11-30T20:59:35,2.001,714.9,32.84,29.15,34.96,843.100,848.220,137.533340,6.72,0.9643,366,23714,1.92957,4.08,51360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:39,1512075600,2017-11-30T21:00:05,1.997,715.9,32.86,29.13,34.96,843.120,848.280,140.266663,7.58,0.9641,366,23715,1.92539,4.08,51356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:09,1512075630,2017-11-30T21:00:35,1.999,716.9,32.86,29.12,34.99,843.070,848.250,139.649994,7.46,0.9641,366,23712,1.92748,4.08,51352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:39,1512075660,2017-11-30T21:01:05,2.001,717.9,32.88,29.13,34.99,843.090,848.270,139.483337,7.29,0.9641,366,23713,1.92897,4.08,51349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:09,1512075690,2017-11-30T21:01:35,2.000,718.9,32.90,29.12,34.99,843.110,848.300,139.166672,7.34,0.9640,366,23714,1.92807,4.08,51345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:39,1512075720,2017-11-30T21:02:05,2.002,719.9,32.92,29.12,35.03,843.030,848.240,139.083328,6.94,0.9640,366,23715,1.92957,4.08,51341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:09,1512075750,2017-11-30T21:02:35,2.004,720.9,32.93,29.12,34.99,843.100,848.290,138.600006,6.89,0.9640,366,23713,1.93166,4.08,51338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:39,1512075780,2017-11-30T21:03:05,1.998,721.9,32.94,29.09,35.00,843.050,848.320,140.083328,7.39,0.9639,366,23710,1.92539,4.08,51334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:09,1512075810,2017-11-30T21:03:35,2.000,722.9,32.95,29.08,35.03,843.020,848.450,139.199997,7.44,0.9640,366,23707,1.92778,4.08,51330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:39,1512075840,2017-11-30T21:04:05,2.000,723.9,32.95,29.07,35.03,842.960,848.420,139.516663,6.73,0.9641,366,23713,1.92778,4.08,51326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:09,1512075870,2017-11-30T21:04:35,1.999,724.9,32.97,29.06,35.05,843.040,848.420,139.166672,6.57,0.9641,366,23713,1.92748,4.08,51323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:39,1512075900,2017-11-30T21:05:05,2.000,725.9,32.97,29.08,35.00,843.010,848.420,139.816666,6.64,0.9641,366,23714,1.92837,4.08,51319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:09,1512075930,2017-11-30T21:05:35,2.000,726.9,32.98,29.06,35.00,843.030,848.500,138.733337,6.51,0.9642,366,23712,1.92807,4.08,51315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:39,1512075960,2017-11-30T21:06:05,2.005,727.9,32.98,29.06,35.01,843.090,848.500,137.733337,6.63,0.9641,366,23712,1.93345,4.08,51311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:09,1512075990,2017-11-30T21:06:35,2.002,728.9,32.98,29.04,35.01,843.060,848.580,137.800003,6.70,0.9642,366,23711,1.93016,4.08,51307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:39,1512076020,2017-11-30T21:07:05,2.002,729.9,32.97,29.04,35.05,843.150,848.610,138.333328,6.65,0.9643,366,23708,1.93046,4.08,51303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:09,1512076050,2017-11-30T21:07:35,1.999,730.9,32.95,29.02,35.01,843.040,848.580,138.833328,6.72,0.9643,366,23712,1.92807,4.08,51299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:39,1512076080,2017-11-30T21:08:05,2.001,731.9,32.95,29.01,34.99,843.020,848.530,140.383331,6.54,0.9643,366,23709,1.92927,4.08,51296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:09,1512076110,2017-11-30T21:08:35,2.004,732.9,32.93,29.00,34.99,843.050,848.510,137.600006,6.70,0.9643,366,23712,1.93225,4.08,51292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:39,1512076140,2017-11-30T21:09:05,2.003,733.9,32.92,29.01,34.96,843.050,848.510,137.466660,6.67,0.9643,366,23714,1.93166,4.08,51288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:09,1512076170,2017-11-30T21:09:35,1.999,734.9,32.90,28.99,34.97,843.000,848.540,139.800003,6.85,0.9644,366,23710,1.92807,4.08,51284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:39,1512076200,2017-11-30T21:10:05,2.001,735.9,32.87,28.95,34.92,842.930,848.410,139.333328,6.90,0.9643,366,23711,1.92957,4.08,51280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:09,1512076230,2017-11-30T21:10:35,2.001,736.9,32.85,28.95,34.92,843.050,848.410,139.366669,7.15,0.9643,366,23706,1.92957,4.08,51276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:39,1512076260,2017-11-30T21:11:05,2.002,737.9,32.83,28.93,34.89,842.970,848.410,138.666672,7.43,0.9643,366,23707,1.93046,4.08,51272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:09,1512076290,2017-11-30T21:11:35,2.000,738.9,32.82,28.92,34.84,842.940,848.360,139.750000,7.15,0.9644,366,23707,1.92867,4.08,51268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:39,1512076320,2017-11-30T21:12:05,1.997,739.9,32.81,28.93,34.88,842.950,848.420,140.233337,7.33,0.9644,366,23709,1.92599,4.08,51264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:09,1512076350,2017-11-30T21:12:35,2.000,740.9,32.80,28.93,34.84,842.950,848.370,140.100006,7.07,0.9645,366,23707,1.92867,4.08,51259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:39,1512076380,2017-11-30T21:13:05,1.999,741.9,32.78,28.92,34.81,842.980,848.340,140.733337,6.81,0.9646,366,23702,1.92837,4.08,51255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:09,1512076410,2017-11-30T21:13:35,2.000,742.9,32.77,28.87,34.78,842.980,848.370,138.933334,6.65,0.9647,366,23704,1.92897,4.07,51251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:39,1512076440,2017-11-30T21:14:05,2.001,743.9,32.75,28.83,34.76,842.930,848.340,138.383331,6.77,0.9647,366,23703,1.93046,4.07,51247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:09,1512076470,2017-11-30T21:14:35,2.002,744.9,32.71,28.78,34.73,842.890,848.400,138.483337,6.81,0.9649,366,23703,1.93196,4.07,51243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:39,1512076500,2017-11-30T21:15:05,1.997,745.9,32.67,28.73,34.73,842.900,848.360,141.233337,6.73,0.9650,366,23701,1.92688,4.07,51239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:09,1512076530,2017-11-30T21:15:35,2.005,746.9,32.64,28.69,34.67,842.880,848.380,136.783340,6.89,0.9650,366,23698,1.93464,4.07,51235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:39,1512076560,2017-11-30T21:16:05,2.000,747.9,32.60,28.65,34.65,842.820,848.330,140.333328,7.20,0.9651,366,23696,1.92987,4.07,51231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:09,1512076590,2017-11-30T21:16:35,1.994,748.9,32.57,28.60,34.60,842.880,848.390,141.449997,7.30,0.9652,366,23695,1.92420,4.07,51227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:39,1512076620,2017-11-30T21:17:05,1.996,749.9,32.53,28.53,34.56,842.890,848.420,139.583328,6.93,0.9654,366,23695,1.92688,4.07,51222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:09,1512076650,2017-11-30T21:17:35,1.997,750.9,32.48,28.46,34.53,842.900,848.400,139.399994,6.91,0.9656,366,23697,1.92807,4.07,51218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:39,1512076680,2017-11-30T21:18:05,1.996,751.9,32.42,28.40,34.51,842.920,848.440,139.699997,7.23,0.9658,366,23689,1.92718,4.07,51214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:09,1512076710,2017-11-30T21:18:35,1.996,752.9,32.37,28.32,34.44,842.930,848.580,139.250000,7.19,0.9661,366,23688,1.92837,4.07,51210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:39,1512076740,2017-11-30T21:19:05,1.992,753.8,32.31,28.26,34.36,842.940,848.560,139.766663,6.87,0.9663,366,23684,1.92539,4.07,51205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:09,1512076770,2017-11-30T21:19:35,1.995,754.8,32.25,28.22,34.31,842.960,848.570,138.283340,7.05,0.9665,366,23683,1.92837,4.07,51201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:39,1512076800,2017-11-30T21:20:05,1.993,755.8,32.20,28.17,34.24,842.900,848.520,138.866669,7.11,0.9666,366,23682,1.92658,4.07,51197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:09,1512076830,2017-11-30T21:20:35,1.991,756.8,32.17,28.13,34.23,842.910,848.520,138.800003,6.93,0.9667,366,23679,1.92450,4.07,51193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:39,1512076860,2017-11-30T21:21:05,1.996,757.8,32.11,28.08,34.17,843.000,848.480,137.500000,7.27,0.9668,366,23679,1.92957,4.07,51188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:09,1512076890,2017-11-30T21:21:35,1.989,758.8,32.06,28.03,34.13,842.960,848.590,140.449997,7.12,0.9671,366,23679,1.92331,4.07,51184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:39,1512076920,2017-11-30T21:22:05,1.989,759.8,32.00,27.97,34.07,842.870,848.600,138.149994,7.23,0.9673,366,23674,1.92360,4.07,51180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:09,1512076950,2017-11-30T21:22:35,1.990,760.8,31.94,27.89,34.01,842.970,848.500,138.333328,7.10,0.9674,366,23674,1.92539,4.07,51176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:39,1512076980,2017-11-30T21:23:05,1.986,761.8,31.89,27.83,33.90,842.900,848.560,138.666672,7.25,0.9676,365,23675,1.92152,4.07,51171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:09,1512077010,2017-11-30T21:23:35,1.991,762.8,31.82,27.75,33.89,842.970,848.540,139.816666,7.11,0.9678,365,23711,1.92718,4.07,51167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:39,1512077040,2017-11-30T21:24:05,1.990,763.8,31.75,27.67,33.81,842.970,848.520,137.216660,7.58,0.9680,365,23706,1.92599,4.07,51163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:09,1512077070,2017-11-30T21:24:35,1.989,764.8,31.67,27.60,33.76,842.770,848.510,137.966660,7.64,0.9682,365,23706,1.92569,4.07,51158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:39,1512077100,2017-11-30T21:25:05,1.988,765.8,31.60,27.53,33.68,842.920,848.520,138.016663,8.15,0.9683,365,23705,1.92479,4.07,51154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:09,1512077130,2017-11-30T21:25:35,1.985,766.8,31.56,27.49,33.62,842.940,848.500,139.750000,7.41,0.9686,364,23704,1.92301,4.07,51150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:39,1512077160,2017-11-30T21:26:05,1.988,767.8,31.52,27.45,33.60,842.950,848.550,139.166672,7.62,0.9687,364,23729,1.92599,4.07,51145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:09,1512077190,2017-11-30T21:26:35,1.990,768.8,31.48,27.39,33.49,842.910,848.560,138.683334,7.39,0.9689,364,23725,1.92837,4.07,51141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:39,1512077220,2017-11-30T21:27:05,1.988,769.8,31.42,27.34,33.52,842.820,848.510,138.366669,8.01,0.9689,364,23721,1.92599,4.07,51136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:09,1512077250,2017-11-30T21:27:35,1.988,770.8,31.38,27.31,33.41,842.910,848.460,138.083328,8.02,0.9690,364,23726,1.92658,4.07,51132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:39,1512077280,2017-11-30T21:28:05,1.985,771.8,31.36,27.28,33.38,842.880,848.490,138.283340,7.78,0.9692,363,23722,1.92360,4.07,51128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:09,1512077310,2017-11-30T21:28:35,1.993,772.8,31.30,27.24,33.36,842.900,848.530,137.316666,8.05,0.9693,363,23749,1.93166,4.07,51123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:39,1512077340,2017-11-30T21:29:05,1.989,773.7,31.27,27.21,33.33,842.850,848.480,137.899994,7.76,0.9694,363,23749,1.92867,4.07,51119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:09,1512077370,2017-11-30T21:29:35,1.988,774.7,31.23,27.15,33.25,842.860,848.450,138.300003,7.79,0.9695,363,23746,1.92748,4.07,51114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:39,1512077400,2017-11-30T21:30:05,1.986,775.7,31.18,27.13,33.23,842.850,848.380,139.466660,7.76,0.9696,362,23742,1.92569,4.07,51110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:09,1512077430,2017-11-30T21:30:35,1.992,776.7,31.14,27.05,33.20,842.890,848.390,138.666672,7.59,0.9698,362,23768,1.93136,4.07,51105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:39,1512077460,2017-11-30T21:31:05,1.989,777.7,31.09,27.01,33.12,842.930,848.580,138.566666,7.78,0.9701,362,23769,1.92957,4.07,51101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:09,1512077490,2017-11-30T21:31:35,1.989,778.7,31.05,26.97,33.10,842.890,848.620,138.866669,8.02,0.9703,362,23768,1.92987,4.07,51097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:39,1512077520,2017-11-30T21:32:05,1.988,779.7,31.02,26.92,33.06,842.890,848.560,139.050003,7.92,0.9703,362,23763,1.92867,4.07,51092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:09,1512077550,2017-11-30T21:32:35,1.986,780.7,30.97,26.89,33.02,842.910,848.570,140.833328,7.64,0.9705,361,23768,1.92718,4.07,51088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:39,1512077580,2017-11-30T21:33:05,1.989,781.7,30.94,26.84,32.99,843.000,848.650,139.100006,7.68,0.9707,361,23791,1.93076,4.07,51083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:09,1512077610,2017-11-30T21:33:35,1.988,782.7,30.90,26.79,32.94,842.900,848.690,138.649994,7.71,0.9709,361,23789,1.93016,4.07,51079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:39,1512077640,2017-11-30T21:34:05,1.987,783.7,30.87,26.75,32.91,843.020,848.640,139.199997,8.37,0.9708,361,23789,1.92927,4.07,51074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:09,1512077670,2017-11-30T21:34:35,1.988,784.7,30.82,26.70,32.83,842.870,848.670,138.183334,8.38,0.9710,361,23785,1.93076,4.07,51070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:39,1512077700,2017-11-30T21:35:05,1.988,785.7,30.79,26.64,32.85,842.930,848.700,138.966660,8.01,0.9712,361,23787,1.93046,4.07,51065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:09,1512077730,2017-11-30T21:35:35,1.986,786.7,30.75,26.61,32.79,843.020,848.630,138.649994,8.03,0.9713,360,23785,1.92897,4.07,51061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:39,1512077760,2017-11-30T21:36:05,1.990,787.7,30.73,26.57,32.74,842.950,848.680,138.300003,8.11,0.9714,360,23809,1.93345,4.07,51056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:09,1512077790,2017-11-30T21:36:35,1.990,788.7,30.69,26.54,32.72,842.930,848.630,138.183334,7.79,0.9715,360,23806,1.93375,4.07,51052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:39,1512077820,2017-11-30T21:37:05,1.990,789.7,30.67,26.51,32.74,842.880,848.610,139.133331,7.81,0.9715,360,23806,1.93315,4.07,51047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:09,1512077850,2017-11-30T21:37:35,1.987,790.6,30.64,26.49,32.69,842.870,848.660,138.300003,7.84,0.9717,359,23805,1.93046,4.07,51043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:39,1512077880,2017-11-30T21:38:05,1.992,791.6,30.62,26.46,32.62,842.870,848.670,138.166672,8.10,0.9717,359,23830,1.93584,4.07,51038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:09,1512077910,2017-11-30T21:38:35,1.989,792.6,30.60,26.45,32.67,842.930,848.670,138.500000,7.80,0.9718,359,23831,1.93345,4.07,51034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:39,1512077940,2017-11-30T21:39:05,1.989,793.6,30.57,26.43,32.60,842.850,848.590,139.266663,7.67,0.9719,359,23832,1.93315,4.07,51029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:09,1512077970,2017-11-30T21:39:35,1.992,794.6,30.55,26.38,32.56,842.860,848.680,138.699997,7.71,0.9720,359,23829,1.93584,4.07,51024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:39,1512078000,2017-11-30T21:40:05,1.989,795.6,30.53,26.36,32.56,842.840,848.620,139.250000,7.76,0.9720,359,23830,1.93315,4.07,51020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:09,1512078030,2017-11-30T21:40:35,1.990,796.6,30.50,26.34,32.49,842.820,848.610,138.466660,8.02,0.9721,359,23826,1.93405,4.07,51015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:39,1512078060,2017-11-30T21:41:05,1.988,797.6,30.48,26.30,32.49,842.910,848.550,139.350006,7.86,0.9721,359,23825,1.93285,4.07,51011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:09,1512078090,2017-11-30T21:41:35,1.989,798.6,30.46,26.27,32.42,842.780,848.580,139.699997,7.86,0.9722,359,23825,1.93375,4.07,51006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:39,1512078120,2017-11-30T21:42:05,1.985,799.6,30.43,26.24,32.40,842.870,848.560,139.716660,7.73,0.9723,358,23825,1.93046,4.07,51002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:09,1512078150,2017-11-30T21:42:35,1.989,800.6,30.39,26.22,32.37,842.830,848.590,139.216660,8.08,0.9724,358,23852,1.93375,4.07,50997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:39,1512078180,2017-11-30T21:43:05,1.992,801.6,30.35,26.18,32.37,842.860,848.570,138.333328,8.08,0.9725,358,23855,1.93704,4.06,50993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:09,1512078210,2017-11-30T21:43:35,1.989,802.6,30.32,26.17,32.31,842.870,848.630,138.949997,8.46,0.9726,358,23851,1.93494,4.06,50988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:39,1512078240,2017-11-30T21:44:05,1.992,803.6,30.29,26.13,32.31,842.900,848.630,137.533340,8.64,0.9727,358,23847,1.93793,4.06,50984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:09,1512078270,2017-11-30T21:44:35,1.988,804.6,30.27,26.12,32.25,842.860,848.630,139.133331,8.24,0.9728,358,23848,1.93405,4.06,50979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:39,1512078300,2017-11-30T21:45:05,1.992,805.6,30.25,26.14,32.25,842.890,848.520,136.533340,8.21,0.9727,358,23848,1.93793,4.06,50975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:09,1512078330,2017-11-30T21:45:35,1.986,806.6,30.24,26.14,32.22,842.810,848.500,139.966660,7.97,0.9728,357,23848,1.93166,4.06,50970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:39,1512078360,2017-11-30T21:46:05,1.990,807.6,30.21,26.15,32.22,842.800,848.420,139.949997,8.52,0.9727,357,23879,1.93614,4.06,50965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:09,1512078390,2017-11-30T21:46:35,1.992,808.6,30.19,26.13,32.19,842.850,848.430,138.366669,8.02,0.9729,357,23875,1.93793,4.06,50961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:39,1512078420,2017-11-30T21:47:05,1.991,809.6,30.18,26.10,32.13,842.910,848.450,138.816666,8.17,0.9729,357,23878,1.93733,4.06,50956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:09,1512078450,2017-11-30T21:47:35,1.990,810.6,30.14,26.08,32.12,842.840,848.410,139.550003,8.33,0.9730,357,23875,1.93584,4.06,50952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:39,1512078480,2017-11-30T21:48:05,1.987,811.5,30.13,26.06,32.10,842.900,848.510,140.766663,8.44,0.9731,357,23875,1.93375,4.06,50947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:09,1512078510,2017-11-30T21:48:35,1.994,812.5,30.12,26.05,32.10,842.880,848.490,139.133331,7.96,0.9732,357,23879,1.94033,4.06,50943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:39,1512078540,2017-11-30T21:49:05,1.990,813.5,30.09,26.04,32.04,842.960,848.550,138.866669,8.17,0.9733,357,23876,1.93644,4.06,50938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:09,1512078570,2017-11-30T21:49:35,1.991,814.5,30.06,25.98,32.03,842.890,848.500,138.333328,7.95,0.9734,357,23875,1.93763,4.06,50933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:39,1512078600,2017-11-30T21:50:05,1.987,815.5,30.05,25.96,32.03,842.890,848.580,140.350006,7.90,0.9735,356,23873,1.93434,4.06,50929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:09,1512078630,2017-11-30T21:50:35,1.994,816.5,30.02,25.93,31.98,842.920,848.580,139.100006,8.06,0.9736,356,23896,1.94123,4.06,50924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:39,1512078660,2017-11-30T21:51:05,1.992,817.5,29.98,25.89,31.98,842.830,848.560,138.350006,8.00,0.9737,356,23899,1.93973,4.06,50920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:09,1512078690,2017-11-30T21:51:35,1.993,818.5,29.96,25.88,31.93,842.920,848.560,138.883331,7.91,0.9738,356,23898,1.94033,4.06,50915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:39,1512078720,2017-11-30T21:52:05,1.989,819.5,29.95,25.85,31.93,842.920,848.650,140.050003,7.84,0.9740,356,23898,1.93763,4.06,50910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:09,1512078750,2017-11-30T21:52:35,1.990,820.5,29.93,25.83,31.91,842.900,848.540,140.983337,7.83,0.9739,356,23892,1.93763,4.06,50906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:39,1512078780,2017-11-30T21:53:05,1.991,821.5,29.89,25.77,31.88,842.910,848.650,138.816666,7.87,0.9741,356,23895,1.93973,4.06,50901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:09,1512078810,2017-11-30T21:53:35,1.990,822.5,29.87,25.74,31.85,842.860,848.600,139.433334,8.06,0.9741,356,23893,1.93853,4.06,50897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:39,1512078840,2017-11-30T21:54:05,1.989,823.5,29.84,25.70,31.83,842.870,848.660,138.466660,8.02,0.9743,356,23892,1.93763,4.06,50892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:09,1512078870,2017-11-30T21:54:35,1.990,824.5,29.81,25.66,31.76,842.930,848.670,138.283340,8.08,0.9744,356,23893,1.93883,4.06,50887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:39,1512078900,2017-11-30T21:55:05,1.990,825.5,29.78,25.64,31.76,842.920,848.610,138.666672,8.46,0.9744,356,23887,1.93913,4.06,50883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:09,1512078930,2017-11-30T21:55:35,1.988,826.5,29.75,25.62,31.72,842.920,848.590,138.699997,8.29,0.9745,356,23886,1.93704,4.06,50878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:39,1512078960,2017-11-30T21:56:05,1.988,827.5,29.75,25.61,31.68,842.870,848.670,139.516663,8.27,0.9746,356,23892,1.93704,4.06,50874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:09,1512078990,2017-11-30T21:56:35,1.985,828.5,29.74,25.61,31.67,842.840,848.640,139.966660,8.16,0.9746,355,23890,1.93434,4.06,50869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:39,1512079020,2017-11-30T21:57:05,1.992,829.5,29.72,25.58,31.66,842.850,848.590,138.649994,8.18,0.9746,355,23914,1.94093,4.06,50864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:09,1512079050,2017-11-30T21:57:35,1.989,830.4,29.70,25.54,31.66,842.800,848.650,139.300003,8.45,0.9747,355,23914,1.93823,4.06,50860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:39,1512079080,2017-11-30T21:58:05,1.988,831.4,29.68,25.50,31.66,842.840,848.710,139.933334,8.58,0.9748,355,23914,1.93823,4.06,50855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:09,1512079110,2017-11-30T21:58:35,1.988,832.4,29.64,25.44,31.64,842.820,848.680,138.516663,8.80,0.9748,355,23910,1.93793,4.06,50851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:39,1512079140,2017-11-30T21:59:05,1.992,833.4,29.62,25.42,31.60,842.850,848.630,138.300003,8.64,0.9749,355,23910,1.94183,4.06,50846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:09,1512079170,2017-11-30T21:59:35,1.988,834.4,29.59,25.36,31.58,842.770,848.610,139.916672,8.62,0.9750,355,23906,1.93793,4.06,50841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:39,1512079200,2017-11-30T22:00:05,1.988,835.4,29.57,25.34,31.52,842.810,848.660,138.366669,8.50,0.9751,355,23911,1.93883,4.06,50837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:09,1512079230,2017-11-30T22:00:35,1.986,836.4,29.55,25.32,31.52,842.730,848.590,138.899994,8.46,0.9751,354,23908,1.93644,4.06,50832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:39,1512079260,2017-11-30T22:01:05,1.994,837.4,29.55,25.33,31.51,842.810,848.540,137.600006,8.38,0.9751,354,23931,1.94392,4.06,50827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:09,1512079290,2017-11-30T22:01:35,1.992,838.4,29.52,25.30,31.46,842.770,848.570,138.500000,8.44,0.9752,354,23933,1.94242,4.06,50823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:39,1512079320,2017-11-30T22:02:05,1.991,839.4,29.50,25.29,31.48,842.720,848.570,138.449997,8.39,0.9752,354,23934,1.94213,4.06,50818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:09,1512079350,2017-11-30T22:02:35,1.990,840.4,29.48,25.27,31.42,842.750,848.520,138.216660,8.64,0.9752,354,23931,1.94033,4.06,50814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:39,1512079380,2017-11-30T22:03:05,1.988,841.4,29.46,25.24,31.40,842.840,848.550,139.066666,8.62,0.9753,354,23930,1.93883,4.06,50809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:09,1512079410,2017-11-30T22:03:35,1.988,842.4,29.44,25.25,31.43,842.840,848.500,139.449997,8.61,0.9753,354,23931,1.93913,4.06,50804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:39,1512079440,2017-11-30T22:04:05,1.991,843.4,29.41,25.22,31.33,842.800,848.580,138.133331,8.65,0.9755,354,23930,1.94242,4.06,50800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:09,1512079470,2017-11-30T22:04:35,1.990,844.4,29.38,25.21,31.36,842.810,848.530,139.183334,8.55,0.9756,354,23928,1.94093,4.06,50795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:39,1512079500,2017-11-30T22:05:05,1.988,845.4,29.36,25.18,31.30,842.810,848.640,138.566666,8.92,0.9757,354,23929,1.93973,4.06,50790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:09,1512079530,2017-11-30T22:05:35,1.987,846.4,29.33,25.15,31.30,842.820,848.590,138.516663,8.99,0.9757,353,23929,1.93883,4.06,50786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:39,1512079560,2017-11-30T22:06:05,1.992,847.4,29.30,25.14,31.27,842.830,848.700,140.733337,9.02,0.9759,353,23954,1.94392,4.06,50781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:09,1512079590,2017-11-30T22:06:35,1.990,848.4,29.29,25.14,31.22,842.830,848.620,138.466660,8.72,0.9759,353,23954,1.94213,4.06,50776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:39,1512079620,2017-11-30T22:07:05,1.991,849.3,29.27,25.11,31.19,842.790,848.570,138.550003,8.64,0.9760,353,23956,1.94332,4.06,50772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:09,1512079650,2017-11-30T22:07:35,1.990,850.3,29.25,25.11,31.19,842.820,848.550,138.550003,8.66,0.9760,353,23955,1.94242,4.06,50767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:39,1512079680,2017-11-30T22:08:05,1.991,851.3,29.24,25.11,31.19,842.820,848.520,138.250000,8.71,0.9760,353,23952,1.94362,4.06,50763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:09,1512079710,2017-11-30T22:08:35,1.990,852.3,29.23,25.10,31.16,842.740,848.470,139.033340,8.70,0.9760,353,23952,1.94213,4.06,50758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:39,1512079740,2017-11-30T22:09:05,1.991,853.3,29.21,25.07,31.14,842.800,848.520,137.016663,8.69,0.9761,353,23953,1.94362,4.06,50753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:09,1512079770,2017-11-30T22:09:35,1.992,854.3,29.18,25.04,31.13,842.830,848.500,138.350006,8.70,0.9762,353,23952,1.94452,4.06,50749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:39,1512079800,2017-11-30T22:10:05,1.991,855.3,29.15,25.03,31.08,842.870,848.450,138.483337,8.75,0.9762,353,23953,1.94392,4.06,50744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:09,1512079830,2017-11-30T22:10:35,1.990,856.3,29.12,25.00,31.08,842.750,848.540,137.050003,8.77,0.9764,353,23950,1.94332,4.06,50739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:39,1512079860,2017-11-30T22:11:05,1.989,857.3,29.07,24.97,31.05,842.760,848.470,137.050003,8.56,0.9765,353,23949,1.94272,4.06,50734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:09,1512079890,2017-11-30T22:11:35,1.987,858.3,29.04,24.93,30.98,842.770,848.470,138.850006,8.83,0.9766,353,23949,1.94093,4.06,50730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:39,1512079920,2017-11-30T22:12:05,1.986,859.3,29.00,24.92,30.93,842.780,848.420,138.449997,8.72,0.9767,352,23950,1.94003,4.06,50725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:09,1512079950,2017-11-30T22:12:35,1.990,860.3,28.97,24.87,30.90,842.760,848.400,138.833328,8.82,0.9767,352,23974,1.94362,4.06,50720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:39,1512079980,2017-11-30T22:13:05,1.990,861.3,28.94,24.83,30.86,842.740,848.420,138.449997,8.70,0.9769,352,23973,1.94392,4.06,50716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:09,1512080010,2017-11-30T22:13:35,1.989,862.3,28.91,24.83,30.83,842.800,848.350,138.616669,8.69,0.9769,352,23973,1.94332,4.06,50711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:39,1512080040,2017-11-30T22:14:05,1.986,863.3,28.90,24.81,30.82,842.810,848.400,139.899994,8.74,0.9770,351,23974,1.94003,4.06,50706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:09,1512080070,2017-11-30T22:14:35,1.990,864.3,28.86,24.80,30.78,842.760,848.330,140.833328,8.85,0.9770,351,24003,1.94452,4.06,50702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:39,1512080100,2017-11-30T22:15:05,1.992,865.3,28.83,24.75,30.74,842.830,848.410,138.133331,8.99,0.9772,351,23997,1.94692,4.06,50697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:09,1512080130,2017-11-30T22:15:35,1.992,866.3,28.80,24.73,30.70,842.920,848.360,138.899994,9.00,0.9772,351,23997,1.94632,4.06,50692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:39,1512080160,2017-11-30T22:16:05,1.992,867.3,28.75,24.67,30.67,842.770,848.370,139.333328,9.02,0.9774,351,23998,1.94722,4.06,50688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:09,1512080190,2017-11-30T22:16:35,1.992,868.2,28.71,24.66,30.63,842.830,848.400,137.716660,8.94,0.9776,351,23998,1.94752,4.06,50683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:39,1512080220,2017-11-30T22:17:05,1.987,869.2,28.67,24.61,30.58,842.760,848.380,139.516663,9.01,0.9777,351,23994,1.94302,4.06,50678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:09,1512080250,2017-11-30T22:17:35,1.987,870.2,28.64,24.59,30.56,842.850,848.490,137.149994,9.37,0.9778,350,23995,1.94302,4.06,50673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:39,1512080280,2017-11-30T22:18:05,1.991,871.2,28.61,24.56,30.53,842.750,848.390,138.816666,8.41,0.9780,350,24020,1.94722,4.06,50669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:09,1512080310,2017-11-30T22:18:35,1.993,872.2,28.58,24.53,30.48,842.840,848.390,138.949997,9.30,0.9779,350,24020,1.94872,4.06,50664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:39,1512080340,2017-11-30T22:19:05,1.991,873.2,28.55,24.51,30.43,842.740,848.420,138.600006,9.13,0.9781,350,24018,1.94692,4.06,50659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:09,1512080370,2017-11-30T22:19:35,1.990,874.2,28.53,24.49,30.43,842.770,848.400,138.633331,9.04,0.9782,350,24022,1.94632,4.06,50655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:39,1512080400,2017-11-30T22:20:05,1.989,875.2,28.50,24.48,30.42,842.810,848.430,138.949997,9.23,0.9783,350,24017,1.94602,4.06,50650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:09,1512080430,2017-11-30T22:20:35,1.989,876.2,28.47,24.45,30.35,842.790,848.300,138.183334,9.15,0.9782,350,24020,1.94542,4.06,50645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:39,1512080460,2017-11-30T22:21:05,1.987,877.2,28.45,24.42,30.37,842.800,848.360,139.316666,9.37,0.9783,349,24019,1.94362,4.06,50640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:09,1512080490,2017-11-30T22:21:35,1.990,878.2,28.43,24.41,30.35,842.800,848.360,140.149994,9.10,0.9784,349,24047,1.94662,4.06,50636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:39,1512080520,2017-11-30T22:22:05,1.992,879.2,28.39,24.40,30.32,842.730,848.280,139.466660,9.27,0.9784,349,24046,1.94872,4.06,50631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:09,1512080550,2017-11-30T22:22:35,1.990,880.2,28.36,24.37,30.27,842.710,848.340,138.333328,9.10,0.9786,349,24046,1.94782,4.06,50626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:39,1512080580,2017-11-30T22:23:05,1.990,881.2,28.34,24.35,30.28,842.750,848.320,139.166672,9.43,0.9786,349,24042,1.94722,4.06,50621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:09,1512080610,2017-11-30T22:23:35,1.988,882.2,28.30,24.32,30.23,842.730,848.210,139.316666,9.20,0.9787,349,24044,1.94602,4.06,50617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:39,1512080640,2017-11-30T22:24:05,1.989,883.2,28.29,24.29,30.19,842.780,848.270,138.750000,9.41,0.9787,349,24040,1.94662,4.06,50612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:09,1512080670,2017-11-30T22:24:35,1.989,884.2,28.25,24.27,30.13,842.720,848.220,138.466660,9.63,0.9788,349,24044,1.94692,4.06,50607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:39,1512080700,2017-11-30T22:25:05,1.989,885.2,28.23,24.25,30.11,842.690,848.300,137.083328,9.62,0.9789,349,24038,1.94752,4.06,50602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:09,1512080730,2017-11-30T22:25:35,1.987,886.2,28.20,24.23,30.11,842.780,848.230,138.850006,9.87,0.9789,348,24038,1.94482,4.06,50598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:39,1512080760,2017-11-30T22:26:05,1.992,887.2,28.17,24.21,30.08,842.660,848.230,138.983337,9.53,0.9791,348,24068,1.94992,4.06,50593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:09,1512080790,2017-11-30T22:26:35,1.994,888.2,28.15,24.23,30.03,842.770,848.210,138.116669,9.37,0.9792,348,24064,1.95263,4.06,50588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:39,1512080820,2017-11-30T22:27:05,1.991,889.1,28.14,24.20,30.05,842.750,848.150,137.449997,9.72,0.9791,348,24067,1.94962,4.06,50583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:09,1512080850,2017-11-30T22:27:35,1.995,890.1,28.13,24.20,30.03,842.670,848.160,137.383331,10.11,0.9790,348,24064,1.95323,4.05,50579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:39,1512080880,2017-11-30T22:28:05,1.989,891.1,28.11,24.20,30.00,842.730,848.130,139.033340,9.74,0.9791,348,24064,1.94782,4.05,50574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:09,1512080910,2017-11-30T22:28:35,1.990,892.1,28.09,24.19,30.00,842.710,848.110,139.316666,9.82,0.9792,348,24067,1.94842,4.05,50569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:39,1512080940,2017-11-30T22:29:05,1.991,893.1,28.09,24.20,30.00,842.760,848.160,139.050003,9.57,0.9793,348,24064,1.94932,4.05,50564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:09,1512080970,2017-11-30T22:29:35,1.989,894.1,28.08,24.20,29.97,842.710,848.080,139.766663,9.60,0.9792,348,24065,1.94752,4.05,50560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:39,1512081000,2017-11-30T22:30:05,1.991,895.1,28.08,24.17,29.93,842.820,848.110,139.483337,9.40,0.9793,348,24063,1.94932,4.05,50555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:09,1512081030,2017-11-30T22:30:35,1.990,896.1,28.04,24.16,29.92,842.850,848.220,139.149994,9.58,0.9795,348,24065,1.94962,4.05,50550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:39,1512081060,2017-11-30T22:31:05,1.990,897.1,28.02,24.14,29.89,842.810,848.120,137.466660,9.73,0.9794,348,24064,1.94872,4.05,50545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:09,1512081090,2017-11-30T22:31:35,1.991,898.1,28.00,24.10,29.89,842.810,848.140,137.899994,9.74,0.9795,348,24061,1.95052,4.05,50541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:39,1512081120,2017-11-30T22:32:05,1.987,899.1,27.97,24.07,29.85,842.820,848.180,139.000000,9.61,0.9797,347,24062,1.94662,4.05,50536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:09,1512081150,2017-11-30T22:32:35,1.992,900.1,27.96,24.07,29.83,842.910,848.280,139.083328,9.78,0.9798,347,24088,1.95172,4.05,50531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:39,1512081180,2017-11-30T22:33:05,1.992,901.1,27.94,24.05,29.81,842.860,848.150,138.783340,9.77,0.9797,347,24087,1.95113,4.05,50526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:09,1512081210,2017-11-30T22:33:35,1.991,902.1,27.92,24.04,29.81,842.810,848.160,140.199997,10.15,0.9797,347,24088,1.95052,4.05,50521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:39,1512081240,2017-11-30T22:34:05,1.993,903.1,27.90,24.04,29.82,842.840,848.000,138.666672,9.88,0.9797,347,24090,1.95203,4.05,50517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:09,1512081270,2017-11-30T22:34:35,1.989,904.1,27.90,24.04,29.75,842.780,848.100,139.816666,9.57,0.9798,347,24090,1.94872,4.05,50512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:39,1512081300,2017-11-30T22:35:05,1.991,905.1,27.88,24.03,29.75,842.900,848.190,139.800003,9.46,0.9800,347,24088,1.95113,4.05,50507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:09,1512081330,2017-11-30T22:35:35,1.988,906.1,27.86,24.02,29.74,842.800,848.130,139.699997,9.41,0.9800,347,24090,1.94842,4.05,50502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:39,1512081360,2017-11-30T22:36:05,1.990,907.1,27.84,23.98,29.73,842.730,848.220,138.716660,9.43,0.9802,347,24087,1.95022,4.05,50498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:09,1512081390,2017-11-30T22:36:35,1.990,908.1,27.81,23.94,29.73,842.760,848.170,138.733337,9.43,0.9802,347,24086,1.95022,4.05,50493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:39,1512081420,2017-11-30T22:37:05,1.990,909.1,27.79,23.88,29.66,842.740,848.150,138.300003,9.50,0.9803,347,24085,1.95052,4.05,50488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:09,1512081450,2017-11-30T22:37:35,1.990,910.0,27.74,23.83,29.63,842.750,848.100,138.316666,9.67,0.9803,347,24082,1.95052,4.05,50483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:39,1512081480,2017-11-30T22:38:05,1.987,911.0,27.70,23.77,29.57,842.710,848.210,139.166672,9.86,0.9806,346,24083,1.94812,4.05,50478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:09,1512081510,2017-11-30T22:38:35,1.991,912.0,27.64,23.72,29.53,842.780,848.190,137.833328,9.89,0.9808,346,24111,1.95263,4.05,50474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:39,1512081540,2017-11-30T22:39:05,1.988,913.0,27.61,23.67,29.51,842.760,848.250,138.800003,9.94,0.9809,346,24113,1.95022,4.05,50469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:09,1512081570,2017-11-30T22:39:35,1.989,914.0,27.58,23.64,29.51,842.790,848.200,138.333328,9.86,0.9810,346,24108,1.95113,4.05,50464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:39,1512081600,2017-11-30T22:40:05,1.987,915.0,27.54,23.60,29.43,842.750,848.290,138.883331,10.39,0.9811,346,24108,1.94992,4.05,50459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:09,1512081630,2017-11-30T22:40:35,1.987,916.0,27.51,23.56,29.43,842.820,848.370,139.283340,9.89,0.9814,345,24106,1.95022,4.05,50454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:39,1512081660,2017-11-30T22:41:05,1.988,917.0,27.48,23.53,29.39,842.820,848.210,138.883331,9.88,0.9813,345,24134,1.95113,4.05,50450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:09,1512081690,2017-11-30T22:41:35,1.989,918.0,27.45,23.46,29.35,842.810,848.320,138.516663,9.95,0.9815,345,24130,1.95233,4.05,50445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:39,1512081720,2017-11-30T22:42:05,1.989,919.0,27.41,23.45,29.34,842.760,848.310,139.233337,10.14,0.9816,345,24129,1.95233,4.05,50440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:09,1512081750,2017-11-30T22:42:35,1.989,920.0,27.37,23.41,29.29,842.720,848.310,139.300003,9.88,0.9818,345,24130,1.95293,4.05,50435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:39,1512081780,2017-11-30T22:43:05,1.988,921.0,27.36,23.37,29.24,842.830,848.310,139.416672,9.90,0.9818,345,24131,1.95142,4.05,50430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:09,1512081810,2017-11-30T22:43:35,1.987,922.0,27.32,23.33,29.23,842.730,848.340,138.933334,9.94,0.9820,344,24127,1.95142,4.05,50425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:39,1512081840,2017-11-30T22:44:05,1.991,923.0,27.29,23.29,29.19,842.770,848.260,139.600006,9.92,0.9820,344,24156,1.95503,4.05,50421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:09,1512081870,2017-11-30T22:44:35,1.992,924.0,27.26,23.26,29.16,842.730,848.270,138.583328,9.80,0.9821,344,24154,1.95623,4.05,50416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:39,1512081900,2017-11-30T22:45:05,1.987,925.0,27.22,23.20,29.15,842.710,848.380,140.800003,9.87,0.9824,343,24151,1.95203,4.05,50411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:09,1512081930,2017-11-30T22:45:35,1.992,926.0,27.17,23.15,29.08,842.770,848.310,140.116669,10.01,0.9824,343,24181,1.95684,4.05,50406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:39,1512081960,2017-11-30T22:46:05,1.990,927.0,27.14,23.10,29.05,842.760,848.390,139.050003,10.07,0.9826,343,24178,1.95503,4.05,50401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:09,1512081990,2017-11-30T22:46:35,1.990,928.0,27.09,23.07,29.00,842.770,848.340,138.949997,10.23,0.9827,343,24178,1.95593,4.05,50396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:39,1512082020,2017-11-30T22:47:05,1.989,928.9,27.06,23.03,28.95,842.750,848.350,139.399994,10.45,0.9828,343,24176,1.95443,4.05,50392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:09,1512082050,2017-11-30T22:47:35,1.990,929.9,27.03,23.02,28.93,842.840,848.430,139.149994,10.50,0.9830,343,24175,1.95623,4.05,50387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:39,1512082080,2017-11-30T22:48:05,1.988,930.9,27.00,22.99,28.89,842.820,848.360,139.033340,10.41,0.9830,343,24174,1.95413,4.05,50382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:09,1512082110,2017-11-30T22:48:35,1.987,931.9,26.97,22.96,28.87,842.810,848.360,138.466660,10.27,0.9831,342,24173,1.95353,4.05,50377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:39,1512082140,2017-11-30T22:49:05,1.991,932.9,26.94,22.94,28.87,842.870,848.370,139.050003,10.23,0.9833,342,24201,1.95744,4.05,50372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:09,1512082170,2017-11-30T22:49:35,1.990,933.9,26.90,22.90,28.83,842.850,848.260,139.050003,10.30,0.9833,342,24201,1.95653,4.05,50367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:39,1512082200,2017-11-30T22:50:05,1.989,934.9,26.88,22.85,28.77,842.800,848.370,140.600006,10.38,0.9834,342,24201,1.95563,4.05,50362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:09,1512082230,2017-11-30T22:50:35,1.991,935.9,26.83,22.82,28.71,842.710,848.350,139.766663,10.31,0.9836,342,24198,1.95864,4.05,50357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:39,1512082260,2017-11-30T22:51:05,1.990,936.9,26.79,22.76,28.71,842.800,848.410,138.766663,10.59,0.9838,342,24197,1.95744,4.05,50353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:09,1512082290,2017-11-30T22:51:35,1.982,937.9,26.74,22.73,28.66,842.780,848.360,140.733337,10.60,0.9839,341,24196,1.95022,4.05,50348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:39,1512082320,2017-11-30T22:52:05,1.991,938.9,26.70,22.69,28.61,842.820,848.370,140.500000,10.52,0.9840,341,24224,1.95924,4.05,50343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:09,1512082350,2017-11-30T22:52:35,1.990,939.9,26.66,22.66,28.58,842.760,848.370,138.716660,10.55,0.9842,341,24223,1.95804,4.05,50338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:39,1512082380,2017-11-30T22:53:05,1.990,940.9,26.63,22.61,28.53,842.760,848.270,139.066666,10.50,0.9841,341,24222,1.95804,4.05,50333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:09,1512082410,2017-11-30T22:53:35,1.987,941.9,26.59,22.58,28.49,842.770,848.310,140.050003,10.47,0.9843,340,24221,1.95563,4.05,50328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:39,1512082440,2017-11-30T22:54:05,1.992,942.9,26.54,22.54,28.42,842.760,848.360,140.133331,10.48,0.9846,340,24248,1.96105,4.05,50323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:09,1512082470,2017-11-30T22:54:35,1.989,943.9,26.49,22.48,28.42,842.860,848.390,140.050003,10.59,0.9847,340,24245,1.95864,4.05,50318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:39,1512082500,2017-11-30T22:55:05,1.990,944.9,26.44,22.45,28.35,842.820,848.320,138.816666,11.05,0.9848,340,24242,1.95924,4.05,50313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:09,1512082530,2017-11-30T22:55:35,1.987,945.9,26.39,22.39,28.31,842.810,848.300,139.383331,11.19,0.9849,339,24244,1.95714,4.05,50308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:39,1512082560,2017-11-30T22:56:05,1.995,946.9,26.33,22.35,28.27,842.820,848.440,138.883331,10.77,0.9853,339,24271,1.96587,4.05,50304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:09,1512082590,2017-11-30T22:56:35,1.990,947.9,26.28,22.29,28.23,842.780,848.340,139.916672,10.88,0.9854,339,24270,1.96045,4.05,50299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:39,1512082620,2017-11-30T22:57:05,1.990,948.8,26.23,22.24,28.21,842.850,848.240,138.733337,11.01,0.9854,339,24267,1.96075,4.05,50294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:09,1512082650,2017-11-30T22:57:35,1.991,949.8,26.18,22.20,28.08,842.860,848.280,138.000000,10.87,0.9856,339,24268,1.96226,4.05,50289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:39,1512082680,2017-11-30T22:58:05,1.990,950.8,26.13,22.18,28.05,842.850,848.360,139.199997,10.86,0.9859,339,24264,1.96195,4.05,50284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:09,1512082710,2017-11-30T22:58:35,1.989,951.8,26.07,22.13,28.03,842.920,848.300,138.733337,10.88,0.9860,339,24263,1.96135,4.05,50279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:39,1512082740,2017-11-30T22:59:05,1.988,952.8,26.02,22.09,27.94,842.850,848.240,137.399994,11.03,0.9861,339,24266,1.96015,4.05,50274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:09,1512082770,2017-11-30T22:59:35,1.986,953.8,25.97,22.07,27.92,842.810,848.330,138.616669,11.20,0.9863,338,24262,1.95894,4.05,50269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:39,1512082800,2017-11-30T23:00:05,1.988,954.8,25.92,22.02,27.86,842.830,848.310,138.916672,11.25,0.9865,338,24292,1.96135,4.05,50264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:09,1512082830,2017-11-30T23:00:35,1.989,955.8,25.88,22.00,27.83,842.890,848.260,138.000000,11.12,0.9866,338,24292,1.96195,4.05,50259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:39,1512082860,2017-11-30T23:01:05,1.987,956.8,25.84,21.96,27.76,842.900,848.270,138.149994,11.30,0.9867,337,24289,1.96045,4.05,50254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:09,1512082890,2017-11-30T23:01:35,1.990,957.8,25.79,21.91,27.73,842.890,848.300,139.550003,11.38,0.9869,337,24317,1.96376,4.05,50249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:39,1512082920,2017-11-30T23:02:05,1.986,958.8,25.73,21.89,27.67,842.880,848.280,140.133331,11.24,0.9871,336,24314,1.96075,4.05,50244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:09,1512082950,2017-11-30T23:02:35,1.990,959.8,25.68,21.84,27.64,842.920,848.240,140.750000,11.22,0.9872,336,24342,1.96467,4.05,50239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:39,1512082980,2017-11-30T23:03:05,1.993,960.8,25.63,21.81,27.55,842.910,848.160,138.683334,11.18,0.9873,336,24341,1.96798,4.05,50234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:09,1512083010,2017-11-30T23:03:35,1.986,961.8,25.57,21.75,27.50,842.840,848.140,141.033340,11.12,0.9875,335,24339,1.96075,4.05,50229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:39,1512083040,2017-11-30T23:04:05,1.992,962.8,25.51,21.71,27.45,842.780,848.150,139.833328,11.14,0.9877,335,24369,1.96768,4.05,50224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:09,1512083070,2017-11-30T23:04:35,1.992,963.8,25.45,21.64,27.42,842.900,848.110,140.566666,11.17,0.9879,335,24370,1.96738,4.05,50219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:39,1512083100,2017-11-30T23:05:05,1.988,964.8,25.39,21.58,27.36,842.790,848.090,139.683334,11.15,0.9880,335,24366,1.96467,4.05,50214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:09,1512083130,2017-11-30T23:05:35,1.990,965.8,25.31,21.51,27.28,842.810,848.020,139.216660,11.40,0.9882,335,24362,1.96678,4.05,50209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:39,1512083160,2017-11-30T23:06:05,1.986,966.8,25.24,21.45,27.22,842.720,848.050,140.583328,11.32,0.9885,334,24366,1.96286,4.05,50204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:09,1512083190,2017-11-30T23:06:35,1.990,967.8,25.14,21.37,27.14,842.770,847.880,138.600006,11.42,0.9886,334,24389,1.96768,4.05,50199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:39,1512083220,2017-11-30T23:07:05,1.990,968.7,25.08,21.29,27.03,842.770,847.890,138.616669,11.29,0.9888,334,24389,1.96829,4.05,50194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:09,1512083250,2017-11-30T23:07:35,1.985,969.7,24.98,21.22,26.99,842.740,848.010,140.199997,11.79,0.9893,333,24385,1.96406,4.05,50189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:39,1512083280,2017-11-30T23:08:05,1.990,970.7,24.90,21.14,26.86,842.710,847.940,139.966660,11.55,0.9895,333,24415,1.96919,4.05,50184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:09,1512083310,2017-11-30T23:08:35,1.988,971.7,24.83,21.09,26.83,842.790,847.950,138.866669,11.55,0.9897,333,24414,1.96798,4.04,50179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:39,1512083340,2017-11-30T23:09:05,1.988,972.7,24.74,21.01,26.75,842.860,847.900,138.883331,11.66,0.9900,333,24410,1.96798,4.04,50174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:09,1512083370,2017-11-30T23:09:35,1.985,973.7,24.68,20.94,26.65,842.900,847.910,139.149994,11.75,0.9902,332,24406,1.96557,4.04,50169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:39,1512083400,2017-11-30T23:10:05,1.988,974.7,24.60,20.90,26.58,842.850,847.970,138.683334,11.78,0.9905,332,24436,1.96919,4.04,50164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:09,1512083430,2017-11-30T23:10:35,1.986,975.7,24.54,20.82,26.56,842.760,847.960,140.100006,11.79,0.9907,331,24434,1.96798,4.04,50159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:39,1512083460,2017-11-30T23:11:05,1.990,976.7,24.46,20.78,26.46,842.860,847.840,139.666672,11.84,0.9908,331,24461,1.97221,4.04,50154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:09,1512083490,2017-11-30T23:11:35,1.988,977.7,24.40,20.72,26.40,842.850,847.790,139.816666,11.90,0.9910,331,24459,1.97040,4.04,50149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:39,1512083520,2017-11-30T23:12:05,1.986,978.7,24.34,20.68,26.32,842.840,847.850,139.166672,11.99,0.9912,330,24459,1.96889,4.04,50144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:09,1512083550,2017-11-30T23:12:35,1.989,979.7,24.27,20.59,26.24,842.860,847.760,139.766663,12.04,0.9914,330,24490,1.97221,4.04,50139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:39,1512083580,2017-11-30T23:13:05,1.990,980.7,24.21,20.54,26.20,842.800,847.760,139.316666,11.99,0.9916,330,24487,1.97372,4.04,50134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:09,1512083610,2017-11-30T23:13:35,1.984,981.7,24.13,20.48,26.10,842.710,847.800,139.899994,12.04,0.9919,329,24485,1.96829,4.04,50129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:39,1512083640,2017-11-30T23:14:05,1.988,982.7,24.07,20.40,26.07,842.750,847.760,140.366669,12.20,0.9920,329,24517,1.97251,4.04,50124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:09,1512083670,2017-11-30T23:14:35,1.989,983.7,23.98,20.33,25.94,842.810,847.800,140.116669,12.21,0.9924,329,24511,1.97372,4.04,50119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:39,1512083700,2017-11-30T23:15:05,1.987,984.7,23.91,20.26,25.86,842.800,847.860,138.466660,12.31,0.9927,328,24509,1.97282,4.04,50114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:09,1512083730,2017-11-30T23:15:35,1.989,985.7,23.83,20.19,25.82,842.800,847.760,139.350006,12.37,0.9928,328,24534,1.97463,4.04,50109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:39,1512083760,2017-11-30T23:16:05,1.988,986.6,23.76,20.11,25.74,842.840,847.750,140.750000,12.49,0.9930,328,24533,1.97372,4.04,50104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:09,1512083790,2017-11-30T23:16:35,1.987,987.6,23.68,20.07,25.66,842.760,847.700,139.416672,12.55,0.9933,328,24534,1.97402,4.04,50098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:39,1512083820,2017-11-30T23:17:05,1.985,988.6,23.61,20.01,25.58,842.800,847.690,140.066666,12.52,0.9935,327,24531,1.97191,4.04,50093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:09,1512083850,2017-11-30T23:17:35,1.986,989.6,23.52,19.95,25.48,842.800,847.700,140.216660,13.05,0.9937,326,24562,1.97342,4.04,50088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:39,1512083880,2017-11-30T23:18:05,1.990,990.6,23.43,19.87,25.40,842.720,847.560,140.483337,12.63,0.9939,326,24592,1.97765,4.04,50083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:09,1512083910,2017-11-30T23:18:35,1.990,991.6,23.35,19.79,25.33,842.720,847.610,140.100006,12.71,0.9943,326,24590,1.97826,4.04,50078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:39,1512083940,2017-11-30T23:19:05,1.988,992.6,23.26,19.70,25.28,842.660,847.600,138.533340,12.77,0.9946,326,24586,1.97765,4.04,50073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:09,1512083970,2017-11-30T23:19:35,1.986,993.6,23.17,19.65,25.18,842.740,847.570,139.399994,12.88,0.9948,325,24582,1.97554,4.04,50068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:39,1512084000,2017-11-30T23:20:05,1.989,994.6,23.08,19.58,25.10,842.790,847.560,139.666672,13.12,0.9951,325,24613,1.97917,4.04,50062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:09,1512084030,2017-11-30T23:20:35,1.986,995.6,23.00,19.52,25.00,842.760,847.520,139.199997,13.13,0.9953,324,24612,1.97675,4.04,50057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:39,1512084060,2017-11-30T23:21:05,1.991,996.6,22.88,19.47,24.86,842.680,847.380,138.866669,13.02,0.9956,324,24635,1.98250,4.04,50052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:09,1512084090,2017-11-30T23:21:35,1.986,997.6,22.80,19.39,24.82,842.660,847.410,139.583328,13.17,0.9959,323,24635,1.97826,4.04,50047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:39,1512084120,2017-11-30T23:22:05,1.990,998.6,22.69,19.33,24.69,842.710,847.280,139.899994,13.17,0.9961,323,24666,1.98189,4.04,50042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:09,1512084150,2017-11-30T23:22:35,1.989,999.6,22.58,19.25,24.59,842.740,847.180,138.216660,13.31,0.9963,323,24663,1.98220,4.04,50036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:39,1512084180,2017-11-30T23:23:05,1.987,1000.6,22.47,19.19,24.50,842.670,847.190,138.966660,13.34,0.9967,322,24662,1.98008,4.04,50031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:09,1512084210,2017-11-30T23:23:35,1.989,1001.6,22.35,19.12,24.40,842.780,847.140,139.050003,13.40,0.9971,322,24691,1.98280,4.04,50026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:39,1512084240,2017-11-30T23:24:05,1.987,1002.6,22.24,19.04,24.27,842.730,847.040,139.183334,13.55,0.9973,321,24685,1.98159,4.04,50021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:09,1512084270,2017-11-30T23:24:35,1.990,1003.6,22.11,18.99,24.16,842.720,846.920,139.733337,13.64,0.9976,321,24735,1.98523,4.04,50016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:39,1512084300,2017-11-30T23:25:05,1.991,1004.5,22.00,18.92,24.03,842.780,846.980,138.816666,13.75,0.9981,321,24737,1.98735,4.04,50010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:09,1512084330,2017-11-30T23:25:35,1.988,1005.5,21.88,18.84,23.95,842.780,846.880,137.800003,13.82,0.9984,321,24729,1.98492,4.04,50005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:39,1512084360,2017-11-30T23:26:05,1.986,1006.5,21.76,18.76,23.81,842.840,846.900,139.449997,14.06,0.9988,320,24731,1.98310,4.04,50000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:09,1512084390,2017-11-30T23:26:35,1.989,1007.5,21.65,18.69,23.69,842.820,846.850,138.733337,14.14,0.9991,320,24754,1.98674,4.04,49995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:39,1512084420,2017-11-30T23:27:05,1.986,1008.5,21.53,18.60,23.59,842.800,846.760,139.250000,14.30,0.9994,319,24753,1.98492,4.04,49989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:09,1512084450,2017-11-30T23:27:35,1.986,1009.5,21.41,18.52,23.45,842.780,846.830,138.966660,14.48,0.9999,318,24783,1.98583,4.04,49984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:39,1512084480,2017-11-30T23:28:05,1.989,1010.5,21.30,18.43,23.33,842.860,846.740,139.250000,14.48,1.0001,318,24812,1.98978,4.04,49979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:09,1512084510,2017-11-30T23:28:35,1.988,1011.5,21.18,18.35,23.24,842.790,846.620,140.100006,14.51,1.0004,318,24808,1.98887,4.04,49974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:39,1512084540,2017-11-30T23:29:05,1.988,1012.5,21.07,18.28,23.09,842.900,846.690,138.949997,14.62,1.0009,318,24805,1.98947,4.04,49969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:09,1512084570,2017-11-30T23:29:35,1.986,1013.5,20.96,18.19,23.03,842.850,846.630,138.899994,14.74,1.0012,317,24807,1.98826,4.04,49963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:39,1512084600,2017-11-30T23:30:05,1.984,1014.5,20.84,18.09,22.90,842.890,846.460,139.866669,14.89,1.0014,316,24832,1.98674,4.04,49958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:09,1512084630,2017-11-30T23:30:35,1.987,1015.5,20.73,18.00,22.81,842.810,846.480,139.316666,14.94,1.0018,315,24860,1.99099,4.04,49953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:39,1512084660,2017-11-30T23:31:05,1.990,1016.5,20.62,17.89,22.69,842.840,846.470,139.399994,15.14,1.0021,315,24894,1.99433,4.04,49948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:09,1512084690,2017-11-30T23:31:35,1.989,1017.5,20.51,17.82,22.59,842.820,846.420,137.983337,15.10,1.0025,315,24891,1.99433,4.04,49943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:39,1512084720,2017-11-30T23:32:05,1.985,1018.5,20.40,17.74,22.49,842.770,846.330,139.983337,15.17,1.0027,314,24889,1.99069,4.04,49937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:09,1512084750,2017-11-30T23:32:35,1.990,1019.5,20.29,17.66,22.35,842.800,846.350,139.600006,15.28,1.0031,314,24922,1.99586,4.04,49932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:39,1512084780,2017-11-30T23:33:05,1.988,1020.5,20.18,17.55,22.23,842.830,846.210,138.800003,15.44,1.0033,314,24914,1.99464,4.04,49927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:09,1512084810,2017-11-30T23:33:35,1.986,1021.4,20.09,17.45,22.13,842.750,846.320,139.899994,15.47,1.0038,313,24912,1.99312,4.04,49922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:39,1512084840,2017-11-30T23:34:05,1.988,1022.4,19.97,17.39,22.03,842.790,846.260,138.783340,15.51,1.0041,313,24941,1.99616,4.04,49917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:09,1512084870,2017-11-30T23:34:35,1.986,1023.4,19.87,17.28,21.93,842.730,846.200,139.350006,15.63,1.0044,312,24939,1.99494,4.04,49911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:39,1512084900,2017-11-30T23:35:05,1.989,1024.4,19.76,17.18,21.81,842.820,846.190,138.699997,15.80,1.0048,312,24969,1.99859,4.04,49906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:09,1512084930,2017-11-30T23:35:35,1.987,1025.4,19.66,17.10,21.73,842.770,846.200,139.750000,15.82,1.0051,311,24967,1.99768,4.04,49901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:39,1512084960,2017-11-30T23:36:05,1.988,1026.4,19.57,17.02,21.63,842.790,846.220,140.000000,16.02,1.0055,311,24998,1.99859,4.04,49896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:09,1512084990,2017-11-30T23:36:35,1.988,1027.4,19.46,16.95,21.52,842.800,846.230,139.566666,16.03,1.0059,311,24993,1.99920,4.04,49891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:39,1512085020,2017-11-30T23:37:05,1.987,1028.4,19.37,16.87,21.44,842.790,846.130,139.216660,16.09,1.0060,310,24996,1.99859,4.04,49885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:09,1512085050,2017-11-30T23:37:35,1.990,1029.4,19.27,16.79,21.36,842.870,846.150,139.933334,16.17,1.0064,310,25023,2.00316,4.04,49880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:39,1512085080,2017-11-30T23:38:05,1.985,1030.4,19.18,16.72,21.26,842.850,846.110,139.800003,16.31,1.0067,309,25023,1.99829,4.04,49875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:09,1512085110,2017-11-30T23:38:35,1.993,1031.4,19.09,16.63,21.15,842.820,846.120,138.633331,16.36,1.0070,309,25052,2.00713,4.04,49870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:39,1512085140,2017-11-30T23:39:05,1.987,1032.4,19.00,16.54,21.05,842.770,846.110,139.366669,16.43,1.0073,308,25048,2.00164,4.04,49865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:09,1512085170,2017-11-30T23:39:35,1.988,1033.4,18.91,16.47,20.99,842.740,846.040,139.833328,16.53,1.0075,308,25079,2.00255,4.04,49859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:39,1512085200,2017-11-30T23:40:05,1.990,1034.4,18.83,16.39,20.91,842.760,846.000,139.866669,16.67,1.0077,308,25075,2.00499,4.04,49854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:09,1512085230,2017-11-30T23:40:35,1.987,1035.4,18.75,16.32,20.84,842.810,846.040,139.783340,16.72,1.0081,307,25075,2.00255,4.04,49849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:39,1512085260,2017-11-30T23:41:05,1.988,1036.4,18.66,16.24,20.70,842.760,846.000,140.133331,16.36,1.0084,307,25107,2.00438,4.04,49844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:09,1512085290,2017-11-30T23:41:35,1.987,1037.4,18.58,16.16,20.65,842.750,845.930,140.133331,16.91,1.0085,306,25102,2.00377,4.04,49839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:39,1512085320,2017-11-30T23:42:05,1.990,1038.3,18.50,16.10,20.56,842.640,845.970,140.333328,17.01,1.0089,306,25133,2.00743,4.04,49833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:09,1512085350,2017-11-30T23:42:35,1.987,1039.3,18.42,16.00,20.49,842.720,845.920,139.983337,17.13,1.0091,305,25132,2.00529,4.04,49828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:39,1512085380,2017-11-30T23:43:05,1.991,1040.3,18.34,15.89,20.40,842.690,845.910,140.600006,17.14,1.0093,305,25164,2.00926,4.04,49823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:09,1512085410,2017-11-30T23:43:35,1.990,1041.3,18.25,15.84,20.33,842.760,845.870,139.616669,17.28,1.0096,305,25164,2.00957,4.04,49818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:39,1512085440,2017-11-30T23:44:05,1.989,1042.3,18.18,15.77,20.23,842.790,845.850,139.383331,17.32,1.0098,305,25157,2.00895,4.04,49813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:09,1512085470,2017-11-30T23:44:35,1.989,1043.3,18.09,15.67,20.17,842.710,845.970,139.649994,17.39,1.0103,305,25155,2.00895,4.04,49807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:39,1512085500,2017-11-30T23:45:05,1.986,1044.3,18.01,15.60,20.07,842.810,845.950,138.916672,17.54,1.0105,304,25157,2.00713,4.04,49802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:09,1512085530,2017-11-30T23:45:35,1.987,1045.3,17.94,15.51,20.04,842.800,846.040,140.233337,17.73,1.0109,303,25185,2.00865,4.04,49797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:39,1512085560,2017-11-30T23:46:05,1.994,1046.3,17.85,15.45,19.88,842.770,845.980,141.100006,17.75,1.0111,303,25218,2.01598,4.04,49792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:09,1512085590,2017-11-30T23:46:35,1.987,1047.3,17.78,15.37,19.84,842.770,846.010,141.466660,17.71,1.0114,302,25212,2.00957,4.04,49787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:39,1512085620,2017-11-30T23:47:05,1.993,1048.3,17.70,15.29,19.76,842.690,846.000,140.666672,17.79,1.0117,302,25247,2.01629,4.04,49781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:09,1512085650,2017-11-30T23:47:35,1.991,1049.3,17.63,15.22,19.68,842.810,845.930,140.166672,17.89,1.0118,302,25247,2.01445,4.04,49776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:39,1512085680,2017-11-30T23:48:05,1.988,1050.3,17.56,15.14,19.59,842.770,846.020,140.699997,17.96,1.0122,302,25242,2.01201,4.03,49771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:09,1512085710,2017-11-30T23:48:35,1.987,1051.3,17.48,15.07,19.49,842.800,846.060,139.266663,17.99,1.0125,301,25239,2.01170,4.04,49766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:39,1512085740,2017-11-30T23:49:05,1.991,1052.3,17.40,14.97,19.46,842.720,846.070,140.433334,18.08,1.0128,301,25269,2.01690,4.03,49760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:09,1512085770,2017-11-30T23:49:35,1.990,1053.3,17.33,14.92,19.38,842.870,846.000,140.466660,18.11,1.0130,301,25270,2.01598,4.03,49755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:39,1512085800,2017-11-30T23:50:05,1.988,1054.3,17.26,14.83,19.25,842.780,846.030,139.916672,18.34,1.0132,301,25264,2.01445,4.03,49750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:09,1512085830,2017-11-30T23:50:35,1.988,1055.3,17.19,14.75,19.18,842.800,845.990,140.283340,18.32,1.0134,301,25263,2.01445,4.03,49745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:39,1512085860,2017-11-30T23:51:05,1.985,1056.3,17.12,14.66,19.14,842.850,846.060,140.199997,18.41,1.0138,300,25260,2.01231,4.03,49740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:09,1512085890,2017-11-30T23:51:35,1.988,1057.3,17.06,14.59,19.04,842.810,845.960,141.500000,18.45,1.0139,300,25293,2.01568,4.03,49734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:39,1512085920,2017-11-30T23:52:05,1.989,1058.3,16.98,14.53,19.00,842.780,846.280,139.883331,18.58,1.0145,300,25295,2.01751,4.03,49729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:09,1512085950,2017-11-30T23:52:35,1.986,1059.2,16.91,14.45,18.94,842.800,846.110,139.583328,18.62,1.0146,299,25287,2.01537,4.03,49724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:39,1512085980,2017-11-30T23:53:05,1.991,1060.2,16.84,14.39,18.85,842.710,846.070,139.250000,18.64,1.0148,299,25320,2.01996,4.03,49719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:09,1512086010,2017-11-30T23:53:35,1.988,1061.2,16.77,14.32,18.83,842.710,846.080,140.933334,18.66,1.0150,299,25317,2.01782,4.03,49714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:39,1512086040,2017-11-30T23:54:05,1.988,1062.2,16.71,14.25,18.74,842.700,846.170,140.350006,18.75,1.0153,299,25313,2.01843,4.03,49708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:09,1512086070,2017-11-30T23:54:35,1.988,1063.2,16.64,14.18,18.68,842.770,846.120,139.899994,18.87,1.0155,299,25311,2.01904,4.03,49703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:39,1512086100,2017-11-30T23:55:05,1.986,1064.2,16.58,14.09,18.58,842.710,846.080,139.733337,18.90,1.0157,298,25311,2.01720,4.03,49698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:09,1512086130,2017-11-30T23:55:35,1.991,1065.2,16.50,14.02,18.50,842.730,846.120,139.500000,19.00,1.0160,298,25346,2.02271,4.03,49693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:39,1512086160,2017-11-30T23:56:05,1.988,1066.2,16.44,13.95,18.48,842.700,846.100,139.733337,19.04,1.0162,298,25343,2.01996,4.03,49688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:09,1512086190,2017-11-30T23:56:35,1.987,1067.2,16.38,13.90,18.40,842.710,846.190,140.866669,19.08,1.0165,297,25342,2.01965,4.03,49682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:39,1512086220,2017-11-30T23:57:05,1.991,1068.2,16.32,13.83,18.32,842.860,846.220,139.800003,19.34,1.0168,297,25372,2.02486,4.03,49677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:09,1512086250,2017-11-30T23:57:35,1.989,1069.2,16.25,13.78,18.27,842.810,846.100,140.033340,19.20,1.0169,297,25370,2.02302,4.03,49672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:39,1512086280,2017-11-30T23:58:05,1.989,1070.2,16.19,13.71,18.24,842.870,846.190,139.750000,19.37,1.0172,297,25373,2.02302,4.03,49667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:09,1512086310,2017-11-30T23:58:35,1.987,1071.2,16.13,13.66,18.14,842.740,846.170,139.633331,19.38,1.0174,296,25368,2.02179,4.03,49662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:39,1512086340,2017-11-30T23:59:05,1.988,1072.2,16.07,13.60,18.05,842.830,846.200,141.600006,19.47,1.0176,296,25404,2.02302,4.03,49656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:09,1512086370,2017-11-30T23:59:35,1.991,1073.2,16.02,13.52,18.03,842.820,846.130,140.516663,19.55,1.0177,296,25400,2.02639,4.03,49651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:39,1512086400,2017-12-01T00:00:05,1.987,1074.2,15.96,13.45,17.93,842.830,846.250,140.716660,19.60,1.0181,295,25394,2.02271,4.03,49646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:09,1512086430,2017-12-01T00:00:35,1.989,1075.2,15.91,13.41,17.92,842.770,846.100,141.149994,19.49,1.0181,295,25428,2.02547,4.03,49641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:39,1512086460,2017-12-01T00:01:05,1.990,1076.2,15.85,13.35,17.82,842.890,846.160,140.583328,19.67,1.0184,295,25430,2.02670,4.03,49636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:09,1512086490,2017-12-01T00:01:35,1.989,1077.2,15.79,13.29,17.80,842.880,846.160,140.566666,19.70,1.0186,295,25426,2.02578,4.03,49630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:39,1512086520,2017-12-01T00:02:05,1.992,1078.1,15.75,13.24,17.72,842.920,846.300,139.399994,19.77,1.0189,295,25423,2.02915,4.03,49625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:09,1512086550,2017-12-01T00:02:35,1.987,1079.1,15.69,13.19,17.69,842.830,846.280,140.316666,19.84,1.0191,294,25427,2.02455,4.03,49620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:39,1512086580,2017-12-01T00:03:05,1.990,1080.1,15.64,13.13,17.59,842.890,846.240,140.833328,19.89,1.0192,294,25458,2.02823,4.03,49615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:09,1512086610,2017-12-01T00:03:35,1.990,1081.1,15.58,13.08,17.56,842.940,846.250,140.350006,19.93,1.0194,294,25458,2.02823,4.03,49610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:39,1512086640,2017-12-01T00:04:05,1.988,1082.1,15.54,13.04,17.50,843.010,846.360,140.516663,19.91,1.0197,294,25456,2.02762,4.03,49605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:09,1512086670,2017-12-01T00:04:35,1.988,1083.1,15.50,12.98,17.45,842.990,846.240,140.616669,20.07,1.0197,294,25458,2.02700,4.03,49599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:39,1512086700,2017-12-01T00:05:05,1.989,1084.1,15.45,12.95,17.42,842.950,846.340,140.466660,20.16,1.0200,294,25451,2.02884,4.03,49594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:09,1512086730,2017-12-01T00:05:35,1.987,1085.1,15.41,12.88,17.37,842.990,846.400,141.100006,20.25,1.0202,293,25450,2.02700,4.03,49589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:39,1512086760,2017-12-01T00:06:05,1.990,1086.1,15.36,12.84,17.32,842.970,846.330,141.350006,20.35,1.0203,293,25483,2.03007,4.03,49584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:09,1512086790,2017-12-01T00:06:35,1.986,1087.1,15.33,12.80,17.27,842.990,846.470,141.199997,20.30,1.0206,292,25485,2.02700,4.03,49579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:39,1512086820,2017-12-01T00:07:05,1.992,1088.1,15.29,12.76,17.24,843.020,846.470,140.483337,20.32,1.0207,292,25514,2.03375,4.03,49573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:09,1512086850,2017-12-01T00:07:35,1.993,1089.1,15.25,12.70,17.20,842.980,846.430,140.716660,20.42,1.0208,292,25517,2.03498,4.03,49568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:39,1512086880,2017-12-01T00:08:05,1.993,1090.1,15.22,12.66,17.16,843.020,846.480,141.183334,20.44,1.0210,292,25516,2.03437,4.03,49563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:09,1512086910,2017-12-01T00:08:35,1.990,1091.1,15.18,12.62,17.11,843.060,846.410,140.100006,20.40,1.0210,292,25516,2.03222,4.03,49558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:39,1512086940,2017-12-01T00:09:05,1.989,1092.1,15.13,12.59,17.09,843.010,846.490,141.000000,20.42,1.0213,292,25513,2.03099,4.03,49553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:09,1512086970,2017-12-01T00:09:35,1.988,1093.1,15.10,12.54,17.05,843.020,846.530,142.033340,20.56,1.0215,292,25511,2.03068,4.03,49547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:39,1512087000,2017-12-01T00:10:05,1.989,1094.1,15.06,12.51,16.98,843.060,846.450,140.949997,20.49,1.0215,292,25509,2.03191,4.03,49542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:09,1512087030,2017-12-01T00:10:35,1.988,1095.1,15.02,12.45,16.95,842.990,846.460,140.500000,20.61,1.0217,292,25507,2.03099,4.03,49537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:39,1512087060,2017-12-01T00:11:05,1.988,1096.1,14.99,12.43,16.93,842.980,846.520,140.583328,20.74,1.0218,292,25507,2.03130,4.03,49532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:09,1512087090,2017-12-01T00:11:35,1.987,1097.1,14.94,12.37,16.92,842.940,846.470,140.949997,20.79,1.0220,291,25504,2.03068,4.03,49527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:39,1512087120,2017-12-01T00:12:05,1.990,1098.0,14.91,12.32,16.87,843.000,846.470,140.983337,20.91,1.0221,291,25541,2.03437,4.03,49521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:09,1512087150,2017-12-01T00:12:35,1.988,1099.0,14.87,12.30,16.81,842.960,846.480,140.466660,20.97,1.0222,290,25535,2.03191,4.03,49516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:39,1512087180,2017-12-01T00:13:05,1.993,1100.0,14.83,12.24,16.81,842.940,846.460,140.816666,21.10,1.0223,290,25576,2.03744,4.03,49511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:09,1512087210,2017-12-01T00:13:35,1.991,1101.0,14.79,12.20,16.71,842.880,846.440,141.300003,21.05,1.0225,290,25574,2.03621,4.03,49506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:39,1512087240,2017-12-01T00:14:05,1.992,1102.0,14.76,12.17,16.67,842.880,846.520,140.699997,21.12,1.0227,290,25574,2.03744,4.03,49501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:09,1512087270,2017-12-01T00:14:35,1.992,1103.0,14.71,12.10,16.65,842.950,846.530,140.833328,21.17,1.0228,290,25573,2.03744,4.03,49495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:39,1512087300,2017-12-01T00:15:05,1.991,1104.0,14.67,12.06,16.59,842.930,846.480,140.816666,21.26,1.0229,290,25568,2.03621,4.03,49490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:09,1512087330,2017-12-01T00:15:35,1.988,1105.0,14.64,12.04,16.57,842.970,846.560,140.883331,21.40,1.0231,290,25569,2.03406,4.03,49485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:39,1512087360,2017-12-01T00:16:05,1.988,1106.0,14.60,12.00,16.51,842.960,846.540,140.850006,21.50,1.0232,290,25569,2.03406,4.03,49480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:09,1512087390,2017-12-01T00:16:35,1.987,1107.0,14.56,11.94,16.49,842.990,846.600,140.633331,21.54,1.0235,289,25568,2.03375,4.03,49475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:39,1512087420,2017-12-01T00:17:05,1.992,1108.0,14.53,11.91,16.45,843.030,846.610,140.133331,21.58,1.0236,289,25596,2.03929,4.03,49470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:09,1512087450,2017-12-01T00:17:35,1.992,1109.0,14.49,11.86,16.43,843.070,846.660,141.600006,21.58,1.0238,289,25598,2.03929,4.03,49464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:39,1512087480,2017-12-01T00:18:05,1.989,1110.0,14.45,11.82,16.35,843.080,846.640,141.050003,21.74,1.0239,289,25596,2.03683,4.03,49459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:09,1512087510,2017-12-01T00:18:35,1.991,1111.0,14.41,11.79,16.35,843.110,846.620,140.399994,21.85,1.0240,289,25597,2.03898,4.03,49454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:39,1512087540,2017-12-01T00:19:05,1.988,1112.0,14.37,11.76,16.32,843.040,846.660,141.183334,21.88,1.0242,289,25596,2.03652,4.03,49449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:09,1512087570,2017-12-01T00:19:35,1.988,1113.0,14.35,11.73,16.23,843.000,846.640,140.149994,22.02,1.0242,289,25592,2.03621,4.03,49444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:39,1512087600,2017-12-01T00:20:05,1.989,1114.0,14.30,11.67,16.19,843.070,846.670,140.300003,22.09,1.0245,289,25592,2.03714,4.03,49438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:09,1512087630,2017-12-01T00:20:35,1.988,1115.0,14.25,11.63,16.19,843.030,846.670,140.833328,22.18,1.0246,289,25591,2.03744,4.03,49433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:39,1512087660,2017-12-01T00:21:05,1.986,1116.0,14.21,11.61,16.13,843.040,846.630,140.416672,22.15,1.0247,288,25591,2.03529,4.03,49428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:09,1512087690,2017-12-01T00:21:35,1.990,1117.0,14.18,11.55,16.07,843.020,846.610,140.583328,22.21,1.0248,288,25626,2.03898,4.03,49423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:39,1512087720,2017-12-01T00:22:05,1.988,1118.0,14.14,11.50,16.07,842.980,846.660,140.616669,22.16,1.0250,288,25624,2.03806,4.03,49418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:09,1512087750,2017-12-01T00:22:35,1.989,1119.0,14.12,11.48,16.03,843.010,846.660,140.899994,22.21,1.0251,288,25623,2.03867,4.03,49412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:39,1512087780,2017-12-01T00:23:05,1.989,1119.9,14.08,11.44,16.01,843.080,846.620,140.616669,22.27,1.0252,288,25621,2.03898,4.03,49407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:09,1512087810,2017-12-01T00:23:35,1.988,1120.9,14.03,11.40,15.94,843.010,846.630,140.850006,22.30,1.0254,288,25624,2.03837,4.03,49402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:39,1512087840,2017-12-01T00:24:05,1.986,1121.9,14.01,11.37,15.92,843.070,846.600,140.633331,22.19,1.0254,287,25620,2.03683,4.03,49397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:09,1512087870,2017-12-01T00:24:35,1.991,1122.9,13.97,11.32,15.87,842.950,846.660,141.000000,22.21,1.0256,287,25657,2.04175,4.03,49392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:39,1512087900,2017-12-01T00:25:05,1.989,1123.9,13.94,11.28,15.84,842.990,846.690,141.216660,22.30,1.0258,287,25656,2.04021,4.03,49387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:09,1512087930,2017-12-01T00:25:35,1.989,1124.9,13.91,11.26,15.79,843.100,846.700,140.983337,22.39,1.0259,287,25653,2.04083,4.03,49381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:39,1512087960,2017-12-01T00:26:05,1.988,1125.9,13.88,11.21,15.77,843.050,846.600,141.033340,22.47,1.0259,287,25654,2.03990,4.03,49376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:09,1512087990,2017-12-01T00:26:35,1.989,1126.9,13.85,11.19,15.73,843.040,846.670,140.666672,22.62,1.0261,287,25652,2.04114,4.03,49371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:39,1512088020,2017-12-01T00:27:05,1.989,1127.9,13.80,11.15,15.68,843.030,846.610,140.500000,22.66,1.0262,287,25654,2.04083,4.03,49366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:09,1512088050,2017-12-01T00:27:35,1.987,1128.9,13.77,11.10,15.66,843.060,846.640,140.616669,22.75,1.0263,286,25651,2.03898,4.03,49361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:39,1512088080,2017-12-01T00:28:05,1.990,1129.9,13.73,11.07,15.65,842.960,846.560,141.066666,22.58,1.0264,286,25685,2.04237,4.03,49355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:09,1512088110,2017-12-01T00:28:35,1.987,1130.9,13.71,11.05,15.61,842.970,846.620,141.783340,22.63,1.0265,285,25685,2.03990,4.03,49350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:39,1512088140,2017-12-01T00:29:05,1.994,1131.9,13.68,11.00,15.53,843.030,846.680,142.300003,22.78,1.0267,285,25723,2.04699,4.03,49345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:09,1512088170,2017-12-01T00:29:35,1.992,1132.9,13.65,10.96,15.53,843.020,846.680,140.883331,22.84,1.0268,285,25717,2.04514,4.03,49340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:39,1512088200,2017-12-01T00:30:05,1.992,1133.9,13.62,10.93,15.50,843.070,846.790,141.300003,22.95,1.0270,285,25716,2.04575,4.03,49335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:09,1512088230,2017-12-01T00:30:35,1.992,1134.9,13.59,10.91,15.47,843.080,846.740,140.850006,22.98,1.0271,285,25718,2.04606,4.03,49329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:39,1512088260,2017-12-01T00:31:05,1.991,1135.9,13.57,10.86,15.42,843.140,846.790,140.949997,22.72,1.0272,285,25717,2.04544,4.03,49324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:09,1512088290,2017-12-01T00:31:35,1.990,1136.9,13.54,10.82,15.35,843.130,846.780,140.683334,22.78,1.0273,285,25714,2.04421,4.03,49319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:39,1512088320,2017-12-01T00:32:05,1.990,1137.9,13.51,10.81,15.38,843.160,846.830,141.416672,22.94,1.0275,285,25715,2.04452,4.03,49314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:09,1512088350,2017-12-01T00:32:35,1.989,1138.9,13.49,10.77,15.38,843.110,846.760,140.933334,23.08,1.0275,285,25712,2.04360,4.03,49309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:39,1512088380,2017-12-01T00:33:05,1.989,1139.8,13.46,10.74,15.31,843.100,846.780,141.416672,23.14,1.0276,285,25712,2.04391,4.03,49303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:09,1512088410,2017-12-01T00:33:35,1.989,1140.8,13.43,10.74,15.31,843.000,846.690,140.883331,23.18,1.0276,285,25711,2.04391,4.03,49298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:39,1512088440,2017-12-01T00:34:05,1.990,1141.8,13.40,10.70,15.29,843.010,846.640,141.066666,23.19,1.0276,285,25709,2.04483,4.03,49293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:09,1512088470,2017-12-01T00:34:35,1.988,1142.8,13.37,10.66,15.26,842.990,846.620,140.899994,23.17,1.0277,285,25709,2.04360,4.03,49288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:39,1512088500,2017-12-01T00:35:05,1.985,1143.8,13.35,10.63,15.21,842.940,846.620,140.983337,23.16,1.0278,284,25710,2.04052,4.03,49283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:09,1512088530,2017-12-01T00:35:35,1.991,1144.8,13.31,10.59,15.13,842.950,846.620,141.683334,23.35,1.0279,284,25742,2.04637,4.03,49278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:39,1512088560,2017-12-01T00:36:05,1.990,1145.8,13.29,10.57,15.15,842.980,846.710,141.133331,23.23,1.0281,284,25739,2.04575,4.03,49272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:09,1512088590,2017-12-01T00:36:35,1.987,1146.8,13.27,10.54,15.13,843.070,846.710,142.466660,23.31,1.0282,283,25739,2.04298,4.03,49267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:39,1512088620,2017-12-01T00:37:05,1.994,1147.8,13.23,10.50,15.11,842.950,846.710,141.649994,23.27,1.0284,283,25775,2.05069,4.03,49262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:09,1512088650,2017-12-01T00:37:35,1.992,1148.8,13.21,10.49,15.09,842.930,846.740,141.116669,23.27,1.0285,283,25776,2.04884,4.03,49257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:39,1512088680,2017-12-01T00:38:05,1.992,1149.8,13.20,10.44,15.06,842.990,846.740,140.733337,23.36,1.0285,283,25774,2.04884,4.03,49252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:09,1512088710,2017-12-01T00:38:35,1.993,1150.8,13.16,10.42,15.03,842.940,846.650,141.366669,23.32,1.0285,283,25775,2.04945,4.03,49246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:39,1512088740,2017-12-01T00:39:05,1.991,1151.8,13.13,10.39,15.01,843.010,846.780,141.250000,23.60,1.0288,283,25776,2.04791,4.03,49241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:09,1512088770,2017-12-01T00:39:35,1.992,1152.8,13.09,10.36,14.97,843.020,846.760,140.466660,23.60,1.0289,283,25773,2.04915,4.03,49236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:39,1512088800,2017-12-01T00:40:05,1.989,1153.8,13.07,10.33,14.97,843.050,846.840,140.633331,23.65,1.0291,283,25772,2.04730,4.03,49231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:09,1512088830,2017-12-01T00:40:35,1.990,1154.8,13.03,10.29,14.90,843.060,846.800,141.766663,23.73,1.0292,283,25772,2.04822,4.02,49226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:39,1512088860,2017-12-01T00:41:05,1.989,1155.8,13.00,10.25,14.86,843.050,846.720,141.416672,23.80,1.0292,283,25772,2.04668,4.02,49220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:09,1512088890,2017-12-01T00:41:35,1.988,1156.8,12.97,10.23,14.86,843.020,846.750,140.133331,23.92,1.0293,283,25770,2.04637,4.02,49215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:39,1512088920,2017-12-01T00:42:05,1.989,1157.8,12.94,10.20,14.78,843.030,846.780,140.283340,23.98,1.0295,283,25766,2.04760,4.02,49210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:09,1512088950,2017-12-01T00:42:35,1.986,1158.8,12.90,10.16,14.80,843.120,846.840,140.916672,24.10,1.0297,282,25766,2.04514,4.02,49205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:39,1512088980,2017-12-01T00:43:05,1.991,1159.8,12.87,10.11,14.72,843.050,846.770,141.449997,24.21,1.0297,282,25805,2.04976,4.02,49200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:09,1512089010,2017-12-01T00:43:35,1.990,1160.7,12.82,10.09,14.72,843.040,846.850,140.816666,24.15,1.0300,282,25802,2.05007,4.02,49194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:39,1512089040,2017-12-01T00:44:05,1.989,1161.7,12.80,10.05,14.66,842.990,846.800,141.716660,24.23,1.0300,282,25801,2.04884,4.02,49189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:09,1512089070,2017-12-01T00:44:35,1.991,1162.7,12.75,10.01,14.64,842.980,846.730,140.866669,24.24,1.0301,282,25800,2.05100,4.02,49184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:39,1512089100,2017-12-01T00:45:05,1.988,1163.7,12.71,9.99,14.59,842.890,846.630,141.266663,24.28,1.0301,281,25801,2.04760,4.02,49179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:09,1512089130,2017-12-01T00:45:35,1.992,1164.7,12.68,9.94,14.59,842.870,846.630,141.066666,24.41,1.0302,281,25839,2.05254,4.02,49174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:39,1512089160,2017-12-01T00:46:05,1.992,1165.7,12.64,9.91,14.52,842.830,846.620,141.483337,24.52,1.0303,281,25834,2.05254,4.02,49169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:09,1512089190,2017-12-01T00:46:35,1.990,1166.7,12.61,9.86,14.47,842.840,846.620,141.133331,24.53,1.0305,281,25834,2.05038,4.02,49163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:39,1512089220,2017-12-01T00:47:05,1.990,1167.7,12.57,9.83,14.45,842.750,846.520,141.283340,24.63,1.0305,281,25837,2.05069,4.02,49158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:09,1512089250,2017-12-01T00:47:35,1.991,1168.7,12.53,9.79,14.43,842.890,846.580,141.350006,24.68,1.0307,281,25832,2.05161,4.02,49153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:39,1512089280,2017-12-01T00:48:05,1.989,1169.7,12.49,9.74,14.39,842.740,846.560,140.766663,24.61,1.0308,281,25832,2.05007,4.02,49148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:09,1512089310,2017-12-01T00:48:35,1.990,1170.7,12.45,9.69,14.35,842.830,846.560,140.949997,24.78,1.0310,281,25832,2.05130,4.02,49143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:39,1512089340,2017-12-01T00:49:05,1.987,1171.7,12.42,9.66,14.28,842.840,846.670,140.433334,24.63,1.0312,280,25831,2.04884,4.02,49137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:09,1512089370,2017-12-01T00:49:35,1.991,1172.7,12.38,9.63,14.24,842.880,846.710,141.466660,24.65,1.0314,280,25863,2.05347,4.02,49132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:39,1512089400,2017-12-01T00:50:05,1.992,1173.7,12.35,9.60,14.23,842.890,846.710,140.899994,24.70,1.0315,280,25864,2.05470,4.02,49127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:09,1512089430,2017-12-01T00:50:35,1.989,1174.7,12.32,9.57,14.22,842.920,846.660,141.216660,24.76,1.0316,280,25858,2.05223,4.02,49122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:39,1512089460,2017-12-01T00:51:05,1.992,1175.7,12.28,9.55,14.15,842.930,846.720,141.116669,24.79,1.0318,280,25860,2.05501,4.02,49117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:09,1512089490,2017-12-01T00:51:35,1.990,1176.7,12.25,9.50,14.15,842.920,846.650,140.933334,24.91,1.0318,280,25860,2.05285,4.02,49111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:39,1512089520,2017-12-01T00:52:05,1.988,1177.7,12.23,9.49,14.10,842.890,846.700,140.266663,24.94,1.0319,279,25860,2.05130,4.02,49106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:09,1512089550,2017-12-01T00:52:35,1.992,1178.7,12.20,9.46,14.09,842.880,846.620,141.316666,24.92,1.0320,279,25900,2.05532,4.02,49101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:39,1512089580,2017-12-01T00:53:05,1.991,1179.7,12.18,9.43,14.07,842.910,846.730,140.516663,25.02,1.0322,279,25898,2.05532,4.02,49096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:09,1512089610,2017-12-01T00:53:35,1.994,1180.7,12.14,9.41,14.04,842.820,846.530,141.466660,25.04,1.0321,279,25895,2.05748,4.02,49091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:39,1512089640,2017-12-01T00:54:05,1.991,1181.7,12.11,9.38,13.99,842.770,846.590,140.550003,25.27,1.0322,279,25891,2.05532,4.02,49086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:09,1512089670,2017-12-01T00:54:35,1.988,1182.7,12.07,9.33,13.98,842.750,846.540,141.149994,25.26,1.0323,279,25891,2.05223,4.02,49080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:39,1512089700,2017-12-01T00:55:05,1.985,1183.6,12.05,9.32,13.95,842.790,846.570,141.916672,25.38,1.0324,278,25891,2.04915,4.02,49075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:09,1512089730,2017-12-01T00:55:35,1.993,1184.6,12.02,9.27,13.90,842.820,846.600,141.666672,25.46,1.0326,278,25949,2.05841,4.02,49070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:39,1512089760,2017-12-01T00:56:05,1.991,1185.6,11.99,9.26,13.88,842.750,846.530,142.066666,25.43,1.0326,278,25949,2.05562,4.02,49065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:09,1512089790,2017-12-01T00:56:35,1.995,1186.6,11.97,9.23,13.83,842.760,846.580,141.483337,25.39,1.0327,278,25946,2.05995,4.02,49060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:39,1512089820,2017-12-01T00:57:05,1.992,1187.6,11.94,9.20,13.80,842.900,846.610,142.500000,25.42,1.0329,278,25950,2.05748,4.02,49054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:09,1512089850,2017-12-01T00:57:35,1.993,1188.6,11.91,9.18,13.81,842.800,846.560,141.816666,25.42,1.0329,278,25943,2.05872,4.02,49049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:39,1512089880,2017-12-01T00:58:05,1.993,1189.6,11.89,9.16,13.77,842.860,846.570,141.250000,25.48,1.0330,278,25944,2.05903,4.02,49044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:09,1512089910,2017-12-01T00:58:35,1.989,1190.6,11.87,9.12,13.73,842.790,846.600,142.199997,25.47,1.0331,278,25944,2.05501,4.02,49039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:39,1512089940,2017-12-01T00:59:05,1.989,1191.6,11.84,9.09,13.69,842.900,846.650,143.050003,25.43,1.0333,278,25944,2.05501,4.02,49034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:09,1512089970,2017-12-01T00:59:35,1.989,1192.6,11.81,9.06,13.69,842.940,846.680,141.533340,25.62,1.0334,278,25943,2.05501,4.02,49028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:39,1512090000,2017-12-01T01:00:05,1.991,1193.6,11.80,9.03,13.62,842.940,846.680,140.983337,25.70,1.0335,278,25943,2.05748,4.02,49023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:09,1512090030,2017-12-01T01:00:35,1.988,1194.6,11.77,9.01,13.66,842.950,846.740,142.050003,25.87,1.0336,277,25940,2.05439,4.02,49018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:39,1512090060,2017-12-01T01:01:05,1.992,1195.6,11.74,8.97,13.62,842.990,846.770,142.266663,25.92,1.0338,277,25977,2.05903,4.02,49013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:09,1512090090,2017-12-01T01:01:35,1.992,1196.6,11.72,8.96,13.57,842.990,846.690,141.883331,25.87,1.0338,277,25973,2.05903,4.02,49008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:39,1512090120,2017-12-01T01:02:05,1.994,1197.6,11.69,8.94,13.57,842.970,846.780,141.550003,25.89,1.0340,277,25977,2.06150,4.02,49002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:09,1512090150,2017-12-01T01:02:35,1.990,1198.6,11.66,8.90,13.52,842.900,846.830,141.300003,25.86,1.0342,277,25973,2.05841,4.02,48997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:39,1512090180,2017-12-01T01:03:05,1.990,1199.6,11.65,8.88,13.54,843.080,846.780,141.333328,25.90,1.0341,277,25971,2.05748,4.02,48992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:09,1512090210,2017-12-01T01:03:35,1.991,1200.6,11.62,8.88,13.51,843.020,846.740,140.600006,25.83,1.0342,277,25972,2.05903,4.02,48987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:39,1512090240,2017-12-01T01:04:05,1.989,1201.6,11.60,8.86,13.49,843.000,846.820,141.433334,25.88,1.0344,277,25973,2.05686,4.02,48982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:09,1512090270,2017-12-01T01:04:35,1.992,1202.6,11.58,8.84,13.49,843.000,846.740,140.966660,25.96,1.0344,277,25974,2.05995,4.02,48976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:39,1512090300,2017-12-01T01:05:05,1.989,1203.6,11.56,8.80,13.40,842.980,846.770,140.750000,25.93,1.0345,277,25968,2.05717,4.02,48971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:09,1512090330,2017-12-01T01:05:35,1.987,1204.5,11.53,8.79,13.40,842.960,846.690,142.266663,26.07,1.0345,276,25971,2.05532,4.02,48966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:39,1512090360,2017-12-01T01:06:05,1.990,1205.5,11.51,8.75,13.40,842.840,846.670,142.133331,26.23,1.0345,276,26008,2.05903,4.02,48961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:09,1512090390,2017-12-01T01:06:35,1.990,1206.5,11.50,8.74,13.35,842.870,846.680,142.366669,26.24,1.0346,276,26008,2.05841,4.02,48956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:39,1512090420,2017-12-01T01:07:05,1.988,1207.5,11.45,8.70,13.30,842.800,846.610,141.483337,26.28,1.0347,276,26008,2.05717,4.02,48950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:09,1512090450,2017-12-01T01:07:35,1.989,1208.5,11.43,8.67,13.28,842.860,846.680,142.666672,26.30,1.0348,276,26008,2.05779,4.02,48945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:39,1512090480,2017-12-01T01:08:05,1.989,1209.5,11.42,8.66,13.30,842.920,846.630,141.733337,25.90,1.0348,276,26006,2.05779,4.02,48940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:09,1512090510,2017-12-01T01:08:35,1.991,1210.5,11.39,8.63,13.27,842.870,846.660,141.699997,26.62,1.0349,276,26006,2.06057,4.02,48935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:39,1512090540,2017-12-01T01:09:05,1.987,1211.5,11.37,8.60,13.22,842.900,846.700,142.699997,26.42,1.0351,275,26002,2.05717,4.02,48930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:09,1512090570,2017-12-01T01:09:35,1.992,1212.5,11.34,8.57,13.22,842.830,846.800,142.516663,26.62,1.0353,275,26042,2.06243,4.02,48924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:39,1512090600,2017-12-01T01:10:05,1.993,1213.5,11.32,8.54,13.19,843.000,846.730,142.083328,26.55,1.0353,275,26041,2.06336,4.02,48919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:09,1512090630,2017-12-01T01:10:35,1.993,1214.5,11.30,8.53,13.17,843.030,846.870,141.966660,26.62,1.0355,275,26039,2.06367,4.02,48914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:39,1512090660,2017-12-01T01:11:05,1.991,1215.5,11.27,8.50,13.12,842.990,846.870,142.083328,26.59,1.0356,275,26038,2.06181,4.02,48909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:09,1512090690,2017-12-01T01:11:35,1.994,1216.5,11.25,8.46,13.12,843.040,846.910,142.066666,26.72,1.0357,275,26038,2.06521,4.02,48904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:39,1512090720,2017-12-01T01:12:05,1.990,1217.5,11.23,8.45,13.12,842.990,846.920,141.766663,26.72,1.0358,275,26037,2.06181,4.02,48898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:09,1512090750,2017-12-01T01:12:35,1.992,1218.5,11.22,8.43,13.09,842.950,846.850,140.766663,26.78,1.0358,275,26036,2.06305,4.02,48893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:39,1512090780,2017-12-01T01:13:05,1.989,1219.5,11.20,8.40,13.10,842.950,846.980,141.800003,26.74,1.0360,275,26038,2.06026,4.02,48888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:09,1512090810,2017-12-01T01:13:35,1.990,1220.5,11.17,8.37,13.06,842.880,846.750,142.116669,26.76,1.0358,275,26035,2.06088,4.02,48883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:39,1512090840,2017-12-01T01:14:05,1.989,1221.5,11.16,8.39,13.04,842.910,846.800,141.350006,26.81,1.0359,275,26033,2.06088,4.02,48878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:09,1512090870,2017-12-01T01:14:35,1.989,1222.5,11.15,8.36,13.04,842.860,846.720,142.866669,26.79,1.0359,275,26036,2.05995,4.02,48872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:39,1512090900,2017-12-01T01:15:05,1.988,1223.5,11.13,8.34,13.02,842.840,846.830,140.616669,26.75,1.0361,275,26037,2.06026,4.02,48867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:09,1512090930,2017-12-01T01:15:35,1.988,1224.5,11.12,8.32,12.99,842.900,846.830,142.016663,26.85,1.0361,274,26034,2.05934,4.02,48862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:39,1512090960,2017-12-01T01:16:05,1.991,1225.4,11.11,8.30,12.99,842.870,846.900,141.983337,26.89,1.0362,274,26070,2.06367,4.02,48857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:09,1512090990,2017-12-01T01:16:35,1.990,1226.4,11.10,8.31,12.98,843.030,846.950,141.000000,26.85,1.0364,274,26072,2.06274,4.02,48852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:39,1512091020,2017-12-01T01:17:05,1.992,1227.4,11.10,8.28,12.96,843.030,846.900,141.449997,27.19,1.0363,274,26071,2.06397,4.02,48846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:09,1512091050,2017-12-01T01:17:35,1.994,1228.4,11.09,8.28,12.96,843.060,846.980,142.133331,26.98,1.0364,274,26069,2.06614,4.02,48841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:39,1512091080,2017-12-01T01:18:05,1.995,1229.4,11.08,8.26,12.93,843.060,847.000,140.800003,26.86,1.0365,274,26073,2.06738,4.02,48836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:09,1512091110,2017-12-01T01:18:35,1.993,1230.4,11.08,8.25,12.93,843.060,846.980,142.399994,26.86,1.0365,274,26070,2.06583,4.02,48831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:39,1512091140,2017-12-01T01:19:05,1.992,1231.4,11.07,8.25,12.96,842.990,846.950,141.616669,26.78,1.0365,274,26071,2.06428,4.02,48826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:09,1512091170,2017-12-01T01:19:35,1.993,1232.4,11.07,8.24,12.91,842.970,846.950,141.466660,26.80,1.0365,274,26071,2.06521,4.02,48820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:39,1512091200,2017-12-01T01:20:05,1.991,1233.4,11.07,8.23,12.90,843.040,847.000,141.833328,26.76,1.0365,274,26070,2.06397,4.02,48815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:09,1512091230,2017-12-01T01:20:35,1.992,1234.4,11.05,8.23,12.88,843.020,846.880,141.750000,26.72,1.0365,274,26070,2.06428,4.02,48810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:39,1512091260,2017-12-01T01:21:05,1.992,1235.4,11.05,8.22,12.91,842.920,846.960,140.850006,26.78,1.0366,274,26070,2.06490,4.02,48805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:09,1512091290,2017-12-01T01:21:35,1.991,1236.4,11.04,8.19,12.88,842.890,846.960,140.949997,26.77,1.0366,274,26070,2.06397,4.02,48800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:39,1512091320,2017-12-01T01:22:05,1.993,1237.4,11.03,8.20,12.86,842.920,846.790,141.216660,26.84,1.0364,274,26070,2.06552,4.02,48794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:09,1512091350,2017-12-01T01:22:35,1.990,1238.4,11.01,8.17,12.88,842.800,846.880,142.300003,26.90,1.0366,274,26068,2.06305,4.02,48789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:39,1512091380,2017-12-01T01:23:05,1.990,1239.4,11.01,8.17,12.86,842.930,846.880,141.766663,26.94,1.0366,274,26069,2.06274,4.02,48784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:09,1512091410,2017-12-01T01:23:35,1.988,1240.4,11.01,8.17,12.88,842.900,846.880,141.633331,27.00,1.0366,273,26070,2.06057,4.02,48779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:39,1512091440,2017-12-01T01:24:05,1.994,1241.4,11.00,8.14,12.88,842.910,846.850,142.250000,26.99,1.0366,273,26105,2.06676,4.02,48774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:09,1512091470,2017-12-01T01:24:35,1.994,1242.4,10.99,8.15,12.81,842.990,846.910,142.850006,26.94,1.0367,273,26103,2.06738,4.02,48768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:39,1512091500,2017-12-01T01:25:05,1.996,1243.4,10.99,8.13,12.80,843.010,846.890,142.000000,26.94,1.0367,273,26103,2.06924,4.02,48763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:09,1512091530,2017-12-01T01:25:35,1.993,1244.4,10.99,8.13,12.81,843.060,847.040,142.783340,26.84,1.0369,273,26103,2.06614,4.01,48758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:39,1512091560,2017-12-01T01:26:05,1.995,1245.4,10.96,8.12,12.81,843.020,847.040,141.966660,26.86,1.0370,273,26105,2.06893,4.01,48753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:09,1512091590,2017-12-01T01:26:35,1.993,1246.4,10.97,8.12,12.80,843.070,847.010,143.149994,26.83,1.0369,273,26106,2.06614,4.01,48748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:39,1512091620,2017-12-01T01:27:05,1.994,1247.4,10.96,8.10,12.81,843.050,847.010,141.050003,26.76,1.0370,273,26104,2.06769,4.01,48742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:09,1512091650,2017-12-01T01:27:35,1.994,1248.4,10.94,8.08,12.80,843.030,847.070,142.300003,26.75,1.0371,273,26104,2.06800,4.01,48737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:39,1512091680,2017-12-01T01:28:05,1.990,1249.4,10.93,8.08,12.78,843.060,847.020,141.750000,26.89,1.0371,273,26100,2.06397,4.01,48732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:09,1512091710,2017-12-01T01:28:35,1.991,1250.3,10.93,8.07,12.77,843.110,847.070,143.033340,26.96,1.0371,273,26104,2.06521,4.01,48727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:39,1512091740,2017-12-01T01:29:05,1.991,1251.3,10.92,8.05,12.80,843.030,847.130,142.533340,27.18,1.0372,273,26100,2.06521,4.01,48721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:09,1512091770,2017-12-01T01:29:35,1.991,1252.3,10.90,8.04,12.77,843.010,847.110,142.783340,27.17,1.0373,273,26103,2.06521,4.01,48716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:39,1512091800,2017-12-01T01:30:05,1.992,1253.3,10.90,8.04,12.77,843.140,847.110,142.383331,27.25,1.0373,273,26102,2.06583,4.01,48711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:09,1512091830,2017-12-01T01:30:35,1.989,1254.3,10.90,8.04,12.73,843.170,847.130,142.766663,27.26,1.0373,273,26101,2.06367,4.01,48706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:39,1512091860,2017-12-01T01:31:05,1.989,1255.3,10.88,8.02,12.73,843.070,847.110,142.366669,27.31,1.0373,273,26105,2.06305,4.01,48701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:09,1512091890,2017-12-01T01:31:35,1.989,1256.3,10.88,8.03,12.69,843.100,847.050,143.033340,27.41,1.0373,273,26100,2.06336,4.01,48695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:39,1512091920,2017-12-01T01:32:05,1.991,1257.3,10.87,8.02,12.69,842.970,847.000,142.550003,27.37,1.0372,273,26103,2.06521,4.01,48690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:09,1512091950,2017-12-01T01:32:35,1.991,1258.3,10.88,8.01,12.72,843.020,847.020,141.949997,27.44,1.0372,273,26104,2.06521,4.01,48685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:39,1512091980,2017-12-01T01:33:05,1.991,1259.3,10.87,7.99,12.70,842.940,846.960,141.283340,27.61,1.0372,273,26103,2.06460,4.01,48680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:09,1512092010,2017-12-01T01:33:35,1.992,1260.3,10.87,7.99,12.69,842.920,846.920,141.533340,27.40,1.0371,273,26102,2.06552,4.01,48675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:39,1512092040,2017-12-01T01:34:05,1.992,1261.3,10.88,8.01,12.70,842.890,847.070,141.600006,27.58,1.0373,273,26102,2.06676,4.01,48669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:09,1512092070,2017-12-01T01:34:35,1.990,1262.3,10.88,7.99,12.67,842.940,846.950,142.283340,27.29,1.0372,273,26099,2.06428,4.01,48664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:39,1512092100,2017-12-01T01:35:05,1.992,1263.3,10.87,7.98,12.67,842.890,846.960,141.899994,27.28,1.0372,273,26101,2.06614,4.01,48659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:09,1512092130,2017-12-01T01:35:35,1.991,1264.3,10.86,7.98,12.70,842.940,847.000,141.433334,27.32,1.0373,273,26099,2.06521,4.01,48654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:39,1512092160,2017-12-01T01:36:05,1.990,1265.3,10.85,7.96,12.69,842.970,846.900,142.399994,27.39,1.0372,273,26100,2.06367,4.01,48649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:09,1512092190,2017-12-01T01:36:35,1.990,1266.3,10.84,7.96,12.67,842.920,847.030,141.800003,27.33,1.0374,273,26098,2.06490,4.01,48643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:39,1512092220,2017-12-01T01:37:05,1.990,1267.3,10.81,7.93,12.69,842.940,846.980,142.350006,27.37,1.0374,273,26100,2.06490,4.01,48638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:09,1512092250,2017-12-01T01:37:35,1.991,1268.3,10.80,7.92,12.67,842.940,847.040,141.916672,27.25,1.0376,273,26099,2.06583,4.01,48633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:39,1512092280,2017-12-01T01:38:05,1.989,1269.3,10.78,7.91,12.64,842.940,847.070,142.283340,27.26,1.0377,273,26101,2.06428,4.01,48628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:09,1512092310,2017-12-01T01:38:35,1.989,1270.3,10.77,7.89,12.62,843.000,846.990,141.516663,27.21,1.0376,273,26095,2.06367,4.01,48622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:39,1512092340,2017-12-01T01:39:05,1.992,1271.3,10.75,7.86,12.64,843.030,847.070,141.766663,27.21,1.0378,273,26098,2.06738,4.01,48617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:09,1512092370,2017-12-01T01:39:35,1.987,1272.3,10.75,7.86,12.59,843.000,847.070,141.866669,27.62,1.0378,272,26095,2.06181,4.01,48612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:39,1512092400,2017-12-01T01:40:05,1.993,1273.3,10.73,7.84,12.56,843.060,847.110,143.649994,27.59,1.0379,272,26137,2.06893,4.01,48607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:09,1512092430,2017-12-01T01:40:35,1.994,1274.2,10.72,7.82,12.57,843.120,847.080,142.350006,27.58,1.0379,272,26136,2.06924,4.01,48602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:39,1512092460,2017-12-01T01:41:05,1.990,1275.2,10.71,7.83,12.56,843.090,847.140,142.816666,27.54,1.0380,272,26137,2.06614,4.01,48596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:09,1512092490,2017-12-01T01:41:35,1.989,1276.2,10.68,7.81,12.54,843.050,847.050,142.699997,27.56,1.0380,272,26134,2.06490,4.01,48591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:39,1512092520,2017-12-01T01:42:05,1.990,1277.2,10.67,7.80,12.52,843.050,847.000,142.483337,27.47,1.0380,272,26135,2.06552,4.01,48586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:09,1512092550,2017-12-01T01:42:35,1.991,1278.2,10.66,7.79,12.51,842.980,847.120,141.966660,27.47,1.0382,272,26133,2.06676,4.01,48581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:39,1512092580,2017-12-01T01:43:05,1.992,1279.2,10.65,7.80,12.49,843.060,847.010,141.850006,27.58,1.0381,272,26133,2.06800,4.01,48576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:09,1512092610,2017-12-01T01:43:35,1.992,1280.2,10.64,7.74,12.48,843.110,847.120,140.683334,27.55,1.0382,272,26136,2.06769,4.01,48570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:39,1512092640,2017-12-01T01:44:05,1.991,1281.2,10.65,7.76,12.49,843.110,847.120,141.750000,27.52,1.0382,272,26132,2.06738,4.01,48565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:09,1512092670,2017-12-01T01:44:35,1.988,1282.2,10.63,7.74,12.48,843.120,847.140,143.166672,27.55,1.0383,272,26133,2.06460,4.01,48560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:39,1512092700,2017-12-01T01:45:05,1.990,1283.2,10.61,7.72,12.43,843.040,847.040,141.583328,27.57,1.0383,272,26134,2.06583,4.01,48555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:09,1512092730,2017-12-01T01:45:35,1.992,1284.2,10.60,7.73,12.44,843.100,847.090,142.300003,27.43,1.0384,272,26133,2.06831,4.01,48550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:39,1512092760,2017-12-01T01:46:05,1.988,1285.2,10.60,7.71,12.46,843.100,847.170,142.016663,27.36,1.0385,272,26131,2.06490,4.01,48544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:09,1512092790,2017-12-01T01:46:35,1.987,1286.2,10.59,7.68,12.44,843.100,847.150,142.916672,27.33,1.0385,271,26133,2.06336,4.01,48539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:39,1512092820,2017-12-01T01:47:05,1.993,1287.2,10.58,7.68,12.43,843.130,847.070,141.566666,27.31,1.0384,271,26171,2.06955,4.01,48534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:09,1512092850,2017-12-01T01:47:35,1.992,1288.2,10.57,7.66,12.41,842.950,847.020,142.633331,27.33,1.0384,271,26169,2.06893,4.01,48529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:39,1512092880,2017-12-01T01:48:05,1.995,1289.2,10.57,7.66,12.40,843.030,847.040,142.633331,27.38,1.0384,271,26170,2.07172,4.01,48523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:09,1512092910,2017-12-01T01:48:35,1.994,1290.2,10.55,7.65,12.40,842.900,846.990,143.399994,27.61,1.0384,271,26166,2.07017,4.01,48518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:39,1512092940,2017-12-01T01:49:05,1.992,1291.2,10.54,7.65,12.40,842.980,847.020,143.633331,27.68,1.0385,271,26171,2.06862,4.01,48513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:09,1512092970,2017-12-01T01:49:35,1.994,1292.2,10.54,7.62,12.36,842.950,847.000,142.366669,27.80,1.0385,271,26170,2.07048,4.01,48508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:39,1512093000,2017-12-01T01:50:05,1.992,1293.2,10.53,7.61,12.35,842.940,847.020,141.966660,27.79,1.0385,271,26167,2.06893,4.01,48503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:09,1512093030,2017-12-01T01:50:35,1.994,1294.2,10.52,7.61,12.35,842.890,846.900,142.233337,27.84,1.0384,271,26169,2.07110,4.01,48497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:39,1512093060,2017-12-01T01:51:05,1.991,1295.2,10.52,7.60,12.36,842.840,847.000,143.250000,27.75,1.0385,271,26169,2.06738,4.01,48492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:09,1512093090,2017-12-01T01:51:35,1.992,1296.2,10.51,7.59,12.33,842.890,846.980,142.766663,27.77,1.0386,271,26167,2.06831,4.01,48487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:39,1512093120,2017-12-01T01:52:05,1.992,1297.2,10.51,7.60,12.35,842.860,846.920,142.516663,27.75,1.0385,271,26166,2.06893,4.01,48482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:09,1512093150,2017-12-01T01:52:35,1.992,1298.2,10.50,7.60,12.35,842.890,846.820,141.783340,27.72,1.0384,271,26166,2.06831,4.01,48477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:39,1512093180,2017-12-01T01:53:05,1.991,1299.1,10.50,7.59,12.35,842.820,846.960,142.399994,27.75,1.0386,271,26166,2.06800,4.01,48471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:09,1512093210,2017-12-01T01:53:35,1.991,1300.1,10.49,7.58,12.30,842.840,846.790,143.016663,27.92,1.0384,271,26165,2.06769,4.01,48466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:39,1512093240,2017-12-01T01:54:05,1.991,1301.1,10.49,7.58,12.31,842.840,846.960,141.699997,28.07,1.0386,271,26166,2.06800,4.01,48461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:09,1512093270,2017-12-01T01:54:35,1.992,1302.1,10.49,7.57,12.33,842.840,846.960,143.533340,28.19,1.0386,271,26169,2.06862,4.01,48456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:39,1512093300,2017-12-01T01:55:05,1.992,1303.1,10.48,7.57,12.30,842.820,846.850,142.016663,27.95,1.0385,271,26167,2.06831,4.01,48450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:09,1512093330,2017-12-01T01:55:35,1.990,1304.1,10.49,7.57,12.31,842.820,846.960,143.716660,27.82,1.0386,271,26168,2.06676,4.01,48445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:39,1512093360,2017-12-01T01:56:05,1.993,1305.1,10.48,7.57,12.30,842.790,846.900,141.699997,27.76,1.0386,271,26165,2.06986,4.01,48440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:09,1512093390,2017-12-01T01:56:35,1.992,1306.1,10.48,7.55,12.31,842.920,846.970,142.283340,27.88,1.0386,271,26168,2.06924,4.01,48435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:39,1512093420,2017-12-01T01:57:05,1.992,1307.1,10.47,7.56,12.28,843.030,847.060,141.899994,27.69,1.0388,271,26165,2.06924,4.01,48430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:09,1512093450,2017-12-01T01:57:35,1.991,1308.1,10.46,7.55,12.28,843.010,847.140,142.516663,27.68,1.0389,271,26168,2.06862,4.01,48424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:39,1512093480,2017-12-01T01:58:05,1.992,1309.1,10.46,7.54,12.27,843.060,847.090,142.483337,27.67,1.0389,271,26168,2.06924,4.01,48419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:09,1512093510,2017-12-01T01:58:35,1.990,1310.1,10.45,7.53,12.27,843.060,847.140,143.466660,27.70,1.0390,271,26169,2.06738,4.01,48414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:39,1512093540,2017-12-01T01:59:05,1.990,1311.1,10.43,7.52,12.25,842.990,847.060,143.466660,27.72,1.0390,271,26164,2.06769,4.01,48409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:09,1512093570,2017-12-01T01:59:35,1.991,1312.1,10.43,7.51,12.28,843.010,847.090,142.466660,27.75,1.0390,271,26164,2.06893,4.01,48404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:39,1512093600,2017-12-01T02:00:05,1.991,1313.1,10.43,7.50,12.27,842.990,847.040,143.399994,27.89,1.0389,271,26167,2.06800,4.01,48398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:09,1512093630,2017-12-01T02:00:35,1.992,1314.1,10.43,7.48,12.23,843.040,847.120,142.316666,27.91,1.0390,271,26163,2.06986,4.01,48393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:39,1512093660,2017-12-01T02:01:05,1.990,1315.1,10.39,7.49,12.25,842.980,847.040,142.116669,27.98,1.0391,271,26164,2.06800,4.01,48388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:09,1512093690,2017-12-01T02:01:35,1.990,1316.1,10.38,7.47,12.20,842.980,847.130,142.449997,28.02,1.0392,271,26161,2.06769,4.01,48383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:39,1512093720,2017-12-01T02:02:05,1.992,1317.1,10.36,7.45,12.22,843.040,847.110,141.683334,28.06,1.0393,271,26163,2.06986,4.01,48378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:09,1512093750,2017-12-01T02:02:35,1.990,1318.1,10.33,7.44,12.20,843.070,847.120,141.266663,28.05,1.0394,271,26161,2.06800,4.01,48372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:39,1512093780,2017-12-01T02:03:05,1.988,1319.1,10.31,7.41,12.19,842.970,847.030,141.633331,27.98,1.0394,271,26162,2.06645,4.01,48367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:09,1512093810,2017-12-01T02:03:35,1.989,1320.1,10.28,7.38,12.13,842.900,847.010,141.433334,28.09,1.0394,271,26163,2.06707,4.01,48362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:39,1512093840,2017-12-01T02:04:05,1.985,1321.1,10.25,7.34,12.14,842.860,847.010,142.633331,28.27,1.0395,270,26162,2.06397,4.01,48357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:09,1512093870,2017-12-01T02:04:35,1.990,1322.0,10.22,7.31,12.06,842.920,846.910,141.983337,28.25,1.0395,270,26199,2.06831,4.01,48351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:39,1512093900,2017-12-01T02:05:05,1.992,1323.0,10.19,7.30,12.06,842.830,846.900,141.383331,28.37,1.0396,270,26200,2.07141,4.01,48346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:09,1512093930,2017-12-01T02:05:35,1.991,1324.0,10.15,7.27,12.05,842.810,846.840,142.116669,28.46,1.0397,270,26195,2.06955,4.01,48341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:39,1512093960,2017-12-01T02:06:05,1.988,1325.0,10.13,7.25,11.99,842.740,846.770,142.216660,28.38,1.0397,269,26195,2.06676,4.01,48336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:09,1512093990,2017-12-01T02:06:35,1.993,1326.0,10.09,7.22,11.96,842.750,846.780,141.133331,28.38,1.0399,269,26232,2.07203,4.01,48331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:39,1512094020,2017-12-01T02:07:05,1.992,1327.0,10.06,7.19,11.93,842.700,846.780,142.350006,28.31,1.0400,269,26234,2.07172,4.01,48325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:09,1512094050,2017-12-01T02:07:35,1.992,1328.0,10.04,7.17,11.93,842.760,846.780,141.766663,28.39,1.0400,269,26234,2.07141,4.01,48320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:39,1512094080,2017-12-01T02:08:05,1.990,1329.0,9.99,7.13,11.88,842.770,846.710,141.750000,28.55,1.0401,269,26231,2.07017,4.01,48315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:09,1512094110,2017-12-01T02:08:35,1.988,1330.0,9.96,7.09,11.81,842.810,846.770,142.516663,28.55,1.0403,269,26233,2.06831,4.00,48310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:39,1512094140,2017-12-01T02:09:05,1.992,1331.0,9.93,7.07,11.78,842.760,846.770,141.816666,28.66,1.0404,269,26227,2.07203,4.00,48305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:09,1512094170,2017-12-01T02:09:35,1.988,1332.0,9.90,7.07,11.73,842.830,846.780,141.966660,28.76,1.0406,269,26229,2.06893,4.00,48299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:39,1512094200,2017-12-01T02:10:05,1.988,1333.0,9.86,7.01,11.76,842.770,846.780,141.666672,28.80,1.0407,269,26233,2.06924,4.00,48294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:09,1512094230,2017-12-01T02:10:35,1.989,1334.0,9.82,6.99,11.70,842.740,846.790,141.383331,28.88,1.0409,269,26228,2.06986,4.00,48289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:39,1512094260,2017-12-01T02:11:05,1.986,1335.0,9.79,6.97,11.64,842.780,846.770,141.616669,28.86,1.0410,268,26232,2.06707,4.00,48284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:09,1512094290,2017-12-01T02:11:35,1.991,1336.0,9.77,6.92,11.63,842.840,846.770,141.666672,28.94,1.0410,268,26268,2.07234,4.00,48279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:39,1512094320,2017-12-01T02:12:05,1.989,1337.0,9.75,6.92,11.63,842.820,846.800,143.066666,29.07,1.0411,268,26269,2.07110,4.00,48273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:09,1512094350,2017-12-01T02:12:35,1.989,1338.0,9.72,6.90,11.61,842.880,846.730,142.766663,29.07,1.0412,268,26263,2.07079,4.00,48268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:39,1512094380,2017-12-01T02:13:05,1.986,1339.0,9.69,6.88,11.56,842.840,846.760,143.250000,29.13,1.0413,267,26266,2.06831,4.00,48263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:09,1512094410,2017-12-01T02:13:35,1.994,1340.0,9.68,6.86,11.55,842.860,846.730,142.949997,29.14,1.0413,267,26309,2.07606,4.00,48258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:39,1512094440,2017-12-01T02:14:05,1.995,1341.0,9.67,6.85,11.51,842.900,846.780,142.533340,29.21,1.0414,267,26306,2.07731,4.00,48252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:09,1512094470,2017-12-01T02:14:35,1.993,1342.0,9.64,6.83,11.51,842.900,846.740,142.466660,29.20,1.0415,267,26300,2.07513,4.00,48247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:39,1512094500,2017-12-01T02:15:05,1.990,1343.0,9.63,6.81,11.53,842.850,846.790,143.366669,29.22,1.0416,267,26303,2.07296,4.00,48242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:09,1512094530,2017-12-01T02:15:35,1.989,1343.9,9.62,6.80,11.48,842.880,846.760,143.149994,29.30,1.0416,267,26299,2.07203,4.00,48237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:39,1512094560,2017-12-01T02:16:05,1.991,1344.9,9.61,6.79,11.47,842.800,846.740,143.133331,29.32,1.0416,267,26303,2.07420,4.00,48232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:09,1512094590,2017-12-01T02:16:35,1.992,1345.9,9.60,6.79,11.47,842.780,846.740,142.933334,29.36,1.0416,267,26303,2.07482,4.00,48226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:39,1512094620,2017-12-01T02:17:05,1.990,1346.9,9.60,6.78,11.48,842.780,846.740,142.266663,29.37,1.0416,267,26302,2.07327,4.00,48221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:09,1512094650,2017-12-01T02:17:35,1.992,1347.9,9.59,6.76,11.47,842.840,846.750,142.216660,29.36,1.0417,267,26302,2.07451,4.00,48216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:39,1512094680,2017-12-01T02:18:05,1.992,1348.9,9.60,6.77,11.47,842.800,846.740,142.616669,29.38,1.0416,267,26306,2.07451,4.00,48211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:09,1512094710,2017-12-01T02:18:35,1.991,1349.9,9.59,6.79,11.49,842.810,846.720,143.016663,29.33,1.0416,267,26305,2.07358,4.00,48205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:39,1512094740,2017-12-01T02:19:05,1.993,1350.9,9.60,6.77,11.49,842.780,846.740,142.583328,29.33,1.0416,267,26303,2.07606,4.00,48200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:09,1512094770,2017-12-01T02:19:35,1.990,1351.9,9.61,6.78,11.47,842.800,846.790,142.300003,29.37,1.0416,267,26301,2.07327,4.00,48195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:39,1512094800,2017-12-01T02:20:05,1.993,1352.9,9.60,6.78,11.44,842.800,846.760,143.199997,29.52,1.0416,267,26303,2.07575,4.00,48190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:09,1512094830,2017-12-01T02:20:35,1.993,1353.9,9.61,6.78,11.47,842.750,846.790,142.550003,29.33,1.0416,267,26301,2.07606,4.00,48185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:39,1512094860,2017-12-01T02:21:05,1.993,1354.9,9.61,6.77,11.48,842.860,846.760,141.649994,29.19,1.0416,267,26300,2.07575,4.00,48179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:09,1512094890,2017-12-01T02:21:35,1.993,1355.9,9.61,6.80,11.47,842.940,846.760,142.033340,29.22,1.0416,267,26301,2.07606,4.00,48174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:39,1512094920,2017-12-01T02:22:05,1.990,1356.9,9.61,6.78,11.47,842.880,846.790,142.466660,29.27,1.0416,267,26300,2.07327,4.00,48169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:09,1512094950,2017-12-01T02:22:35,1.992,1357.9,9.60,6.77,11.48,842.910,846.740,142.300003,29.28,1.0416,267,26304,2.07482,4.00,48164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:39,1512094980,2017-12-01T02:23:05,1.990,1358.9,9.60,6.76,11.48,842.830,846.760,142.600006,29.31,1.0416,267,26303,2.07327,4.00,48158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:09,1512095010,2017-12-01T02:23:35,1.991,1359.9,9.59,6.76,11.44,842.780,846.670,141.533340,29.29,1.0416,267,26302,2.07358,4.00,48153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:39,1512095040,2017-12-01T02:24:05,1.991,1360.9,9.59,6.74,11.43,842.700,846.620,141.800003,29.25,1.0415,267,26302,2.07358,4.00,48148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:09,1512095070,2017-12-01T02:24:35,1.994,1361.9,9.58,6.74,11.44,842.710,846.590,141.516663,29.30,1.0415,267,26304,2.07669,4.00,48143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:39,1512095100,2017-12-01T02:25:05,1.992,1362.9,9.58,6.73,11.43,842.760,846.560,141.316666,29.41,1.0415,267,26302,2.07451,4.00,48137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:09,1512095130,2017-12-01T02:25:35,1.990,1363.9,9.57,6.73,11.43,842.640,846.570,142.449997,29.28,1.0415,267,26306,2.07265,4.00,48132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:39,1512095160,2017-12-01T02:26:05,1.993,1364.9,9.56,6.72,11.40,842.720,846.620,141.550003,29.27,1.0416,267,26302,2.07606,4.00,48127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:09,1512095190,2017-12-01T02:26:35,1.991,1365.9,9.54,6.71,11.41,842.670,846.700,142.850006,29.30,1.0418,267,26299,2.07389,4.00,48122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:39,1512095220,2017-12-01T02:27:05,1.990,1366.9,9.53,6.70,11.40,842.720,846.620,142.333328,29.25,1.0417,267,26303,2.07265,4.00,48117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:09,1512095250,2017-12-01T02:27:35,1.991,1367.9,9.52,6.70,11.40,842.700,846.700,141.533340,29.30,1.0419,267,26300,2.07420,4.00,48111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:39,1512095280,2017-12-01T02:28:05,1.991,1368.8,9.50,6.69,11.36,842.710,846.730,141.449997,29.44,1.0420,267,26299,2.07451,4.00,48106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:09,1512095310,2017-12-01T02:28:35,1.988,1369.8,9.48,6.67,11.36,842.690,846.600,142.800003,29.60,1.0419,267,26299,2.07172,4.00,48101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:39,1512095340,2017-12-01T02:29:05,1.991,1370.8,9.46,6.66,11.32,842.610,846.530,141.666672,29.66,1.0419,267,26302,2.07420,4.00,48096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:09,1512095370,2017-12-01T02:29:35,1.989,1371.8,9.44,6.62,11.32,842.570,846.400,141.833328,29.78,1.0418,267,26300,2.07203,4.00,48091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:39,1512095400,2017-12-01T02:30:05,1.987,1372.8,9.43,6.61,11.28,842.570,846.480,142.283340,29.74,1.0419,266,26299,2.07079,4.00,48085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:09,1512095430,2017-12-01T02:30:35,1.991,1373.8,9.40,6.59,11.28,842.530,846.490,142.933334,29.76,1.0420,266,26337,2.07420,4.00,48080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:39,1512095460,2017-12-01T02:31:05,1.993,1374.8,9.39,6.56,11.26,842.500,846.510,142.433334,29.83,1.0421,266,26335,2.07700,4.00,48075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:09,1512095490,2017-12-01T02:31:35,1.991,1375.8,9.36,6.56,11.20,842.590,846.470,142.949997,29.79,1.0422,266,26338,2.07513,4.00,48070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:39,1512095520,2017-12-01T02:32:05,1.992,1376.8,9.35,6.55,11.20,842.670,846.570,142.016663,29.83,1.0423,266,26340,2.07638,4.00,48064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:09,1512095550,2017-12-01T02:32:35,1.992,1377.8,9.32,6.51,11.18,842.650,846.500,142.199997,29.99,1.0423,266,26337,2.07606,4.00,48059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:39,1512095580,2017-12-01T02:33:05,1.992,1378.8,9.31,6.49,11.19,842.710,846.630,142.433334,30.06,1.0425,266,26338,2.07638,4.00,48054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:09,1512095610,2017-12-01T02:33:35,1.989,1379.8,9.28,6.47,11.16,842.670,846.580,142.100006,30.08,1.0426,266,26336,2.07420,4.00,48049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:39,1512095640,2017-12-01T02:34:05,1.990,1380.8,9.26,6.46,11.13,842.650,846.530,142.500000,30.06,1.0426,266,26332,2.07482,4.00,48043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:09,1512095670,2017-12-01T02:34:35,1.987,1381.8,9.25,6.46,11.10,842.670,846.580,142.783340,30.18,1.0427,265,26333,2.07172,4.00,48038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:39,1512095700,2017-12-01T02:35:05,1.991,1382.8,9.21,6.43,11.07,842.710,846.540,142.633331,30.28,1.0428,265,26371,2.07638,4.00,48033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:09,1512095730,2017-12-01T02:35:35,1.993,1383.8,9.20,6.40,11.06,842.820,846.570,142.033340,30.34,1.0429,265,26371,2.07793,4.00,48028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:39,1512095760,2017-12-01T02:36:05,1.993,1384.8,9.18,6.38,11.05,842.690,846.600,141.783340,30.46,1.0430,265,26372,2.07886,4.00,48023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:09,1512095790,2017-12-01T02:36:35,1.993,1385.8,9.16,6.37,11.03,842.780,846.680,142.699997,30.45,1.0431,265,26369,2.07886,4.00,48017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:39,1512095820,2017-12-01T02:37:05,1.990,1386.8,9.15,6.34,11.05,842.680,846.630,142.066666,30.38,1.0431,265,26371,2.07544,4.00,48012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:09,1512095850,2017-12-01T02:37:35,1.991,1387.8,9.13,6.35,11.02,842.760,846.600,141.649994,30.41,1.0432,265,26369,2.07731,4.00,48007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:39,1512095880,2017-12-01T02:38:05,1.991,1388.8,9.11,6.33,10.97,842.720,846.600,142.233337,30.52,1.0432,265,26370,2.07700,4.00,48002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:09,1512095910,2017-12-01T02:38:35,1.990,1389.8,9.11,6.31,10.97,842.740,846.600,142.066666,30.58,1.0432,265,26366,2.07575,4.00,47996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:39,1512095940,2017-12-01T02:39:05,1.991,1390.8,9.09,6.30,10.95,842.770,846.610,141.983337,30.62,1.0433,265,26367,2.07731,4.00,47991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:09,1512095970,2017-12-01T02:39:35,1.987,1391.7,9.07,6.29,10.89,842.750,846.510,143.183334,30.57,1.0433,264,26371,2.07327,4.00,47986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:39,1512096000,2017-12-01T02:40:05,1.992,1392.7,9.06,6.29,10.91,842.700,846.510,142.199997,30.59,1.0433,264,26408,2.07793,4.00,47981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:09,1512096030,2017-12-01T02:40:35,1.994,1393.7,9.04,6.28,10.95,842.610,846.540,141.466660,30.60,1.0434,264,26404,2.08042,4.00,47976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:39,1512096060,2017-12-01T02:41:05,1.990,1394.7,9.04,6.25,10.91,842.680,846.590,142.366669,30.61,1.0435,264,26407,2.07700,4.00,47970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:09,1512096090,2017-12-01T02:41:35,1.993,1395.7,9.03,6.26,10.90,842.630,846.570,142.550003,30.58,1.0435,264,26407,2.07917,4.00,47965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:39,1512096120,2017-12-01T02:42:05,1.992,1396.7,9.01,6.26,10.87,842.740,846.490,141.716660,30.09,1.0435,264,26407,2.07824,4.00,47960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:09,1512096150,2017-12-01T02:42:35,1.992,1397.7,8.99,6.24,10.87,842.670,846.490,142.333328,30.67,1.0435,264,26407,2.07917,4.00,47955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:39,1512096180,2017-12-01T02:43:05,1.990,1398.7,8.98,6.23,10.85,842.570,846.540,142.016663,30.70,1.0436,264,26405,2.07731,4.00,47949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:09,1512096210,2017-12-01T02:43:35,1.992,1399.7,8.95,6.21,10.85,842.580,846.470,142.716660,30.74,1.0437,264,26409,2.07855,4.00,47944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:39,1512096240,2017-12-01T02:44:05,1.992,1400.7,8.94,6.18,10.82,842.660,846.500,143.300003,30.79,1.0437,264,26407,2.07886,4.00,47939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:09,1512096270,2017-12-01T02:44:35,1.991,1401.7,8.92,6.16,10.79,842.630,846.450,142.233337,30.83,1.0438,264,26403,2.07855,4.00,47934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:39,1512096300,2017-12-01T02:45:05,1.991,1402.7,8.90,6.15,10.79,842.620,846.430,141.566666,30.85,1.0438,264,26405,2.07855,4.00,47928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:09,1512096330,2017-12-01T02:45:35,1.990,1403.7,8.88,6.14,10.79,842.600,846.460,141.699997,30.88,1.0439,264,26406,2.07762,3.99,47923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:39,1512096360,2017-12-01T02:46:05,1.991,1404.7,8.85,6.11,10.77,842.550,846.330,142.616669,30.82,1.0439,264,26407,2.07793,4.00,47918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:09,1512096390,2017-12-01T02:46:35,1.989,1405.7,8.84,6.11,10.74,842.530,846.410,142.000000,30.96,1.0440,264,26404,2.07700,4.00,47913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:39,1512096420,2017-12-01T02:47:05,1.989,1406.7,8.82,6.08,10.70,842.590,846.440,141.449997,31.00,1.0441,264,26404,2.07638,4.00,47908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:09,1512096450,2017-12-01T02:47:35,1.987,1407.7,8.79,6.03,10.69,842.570,846.420,141.300003,31.11,1.0442,263,26401,2.07482,3.99,47902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:39,1512096480,2017-12-01T02:48:05,1.992,1408.7,8.77,6.02,10.63,842.520,846.370,141.600006,31.25,1.0442,263,26442,2.08010,4.00,47897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:09,1512096510,2017-12-01T02:48:35,1.992,1409.7,8.74,6.00,10.63,842.560,846.350,142.716660,31.28,1.0443,263,26446,2.07979,3.99,47892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:39,1512096540,2017-12-01T02:49:05,1.992,1410.7,8.71,5.99,10.61,842.570,846.380,142.483337,31.28,1.0444,263,26440,2.08010,3.99,47887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:09,1512096570,2017-12-01T02:49:35,1.992,1411.7,8.69,5.94,10.60,842.550,846.360,142.216660,31.20,1.0445,263,26443,2.08104,3.99,47881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:39,1512096600,2017-12-01T02:50:05,1.989,1412.7,8.68,5.92,10.56,842.630,846.310,142.766663,31.40,1.0445,263,26442,2.07731,3.99,47876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:09,1512096630,2017-12-01T02:50:35,1.990,1413.7,8.65,5.91,10.56,842.590,846.360,142.083328,31.59,1.0446,263,26440,2.07886,3.99,47871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:39,1512096660,2017-12-01T02:51:05,1.990,1414.7,8.61,5.89,10.48,842.500,846.310,142.333328,31.67,1.0447,263,26436,2.07855,3.99,47866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:09,1512096690,2017-12-01T02:51:35,1.990,1415.6,8.59,5.87,10.50,842.550,846.340,141.583328,31.77,1.0448,263,26439,2.07886,3.99,47860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:39,1512096720,2017-12-01T02:52:05,1.991,1416.6,8.57,5.85,10.45,842.500,846.220,142.266663,31.98,1.0447,263,26438,2.08010,3.99,47855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:09,1512096750,2017-12-01T02:52:35,1.989,1417.6,8.54,5.83,10.44,842.480,846.300,141.416672,32.05,1.0450,263,26440,2.07793,3.99,47850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:39,1512096780,2017-12-01T02:53:05,1.987,1418.6,8.52,5.78,10.40,842.590,846.330,141.566666,32.19,1.0451,262,26438,2.07700,3.99,47845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:09,1512096810,2017-12-01T02:53:35,1.991,1419.6,8.50,5.77,10.40,842.550,846.330,142.800003,32.23,1.0451,262,26480,2.08072,3.99,47840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:39,1512096840,2017-12-01T02:54:05,1.990,1420.6,8.47,5.76,10.37,842.530,846.380,142.116669,32.17,1.0453,262,26476,2.08010,3.99,47834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:09,1512096870,2017-12-01T02:54:35,1.991,1421.6,8.45,5.74,10.35,842.510,846.310,142.016663,32.16,1.0453,262,26477,2.08104,3.99,47829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:39,1512096900,2017-12-01T02:55:05,1.989,1422.6,8.43,5.71,10.32,842.520,846.290,142.449997,32.16,1.0454,262,26472,2.07917,3.99,47824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:09,1512096930,2017-12-01T02:55:35,1.991,1423.6,8.41,5.72,10.32,842.520,846.320,142.199997,32.20,1.0455,262,26475,2.08135,3.99,47819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:39,1512096960,2017-12-01T02:56:05,1.990,1424.6,8.40,5.70,10.27,842.530,846.300,142.149994,32.16,1.0455,262,26475,2.08104,3.99,47813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:09,1512096990,2017-12-01T02:56:35,1.989,1425.6,8.38,5.68,10.27,842.480,846.370,142.266663,32.19,1.0456,262,26471,2.08010,3.99,47808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:39,1512097020,2017-12-01T02:57:05,1.988,1426.6,8.36,5.65,10.24,842.540,846.250,142.633331,32.35,1.0456,261,26475,2.07824,3.99,47803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:09,1512097050,2017-12-01T02:57:35,1.993,1427.6,8.34,5.63,10.24,842.520,846.350,142.333328,32.39,1.0458,261,26511,2.08446,3.99,47798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:39,1512097080,2017-12-01T02:58:05,1.993,1428.6,8.34,5.64,10.23,842.540,846.330,143.233337,32.45,1.0457,261,26512,2.08446,3.99,47792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:09,1512097110,2017-12-01T02:58:35,1.993,1429.6,8.32,5.61,10.21,842.580,846.380,142.449997,32.49,1.0459,261,26511,2.08446,3.99,47787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:39,1512097140,2017-12-01T02:59:05,1.993,1430.6,8.30,5.61,10.19,842.500,846.330,142.833328,32.52,1.0459,261,26510,2.08477,3.99,47782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:09,1512097170,2017-12-01T02:59:35,1.993,1431.6,8.30,5.59,10.19,842.580,846.390,142.116669,32.68,1.0460,261,26514,2.08477,3.99,47777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:39,1512097200,2017-12-01T03:00:05,1.991,1432.6,8.28,5.59,10.18,842.580,846.360,142.233337,32.62,1.0460,261,26511,2.08259,3.99,47771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:09,1512097230,2017-12-01T03:00:35,1.992,1433.6,8.28,5.57,10.16,842.610,846.340,143.300003,32.77,1.0460,261,26511,2.08321,3.99,47766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:39,1512097260,2017-12-01T03:01:05,1.991,1434.6,8.26,5.56,10.13,842.560,846.340,142.666672,32.84,1.0460,261,26510,2.08259,3.99,47761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:09,1512097290,2017-12-01T03:01:35,1.990,1435.6,8.25,5.54,10.15,842.570,846.320,141.766663,32.85,1.0461,261,26512,2.08197,3.99,47756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:39,1512097320,2017-12-01T03:02:05,1.992,1436.6,8.25,5.53,10.13,842.540,846.340,142.000000,32.86,1.0461,261,26510,2.08352,3.99,47751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:09,1512097350,2017-12-01T03:02:35,1.992,1437.6,8.25,5.52,10.15,842.540,846.370,142.300003,33.05,1.0461,261,26508,2.08352,3.99,47745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:39,1512097380,2017-12-01T03:03:05,1.990,1438.5,8.23,5.52,10.08,842.520,846.290,142.616669,33.13,1.0461,261,26509,2.08135,3.99,47740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:09,1512097410,2017-12-01T03:03:35,1.990,1439.5,8.22,5.53,10.08,842.570,846.320,142.050003,33.01,1.0462,261,26509,2.08228,3.99,47735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:39,1512097440,2017-12-01T03:04:05,1.989,1440.5,8.22,5.51,10.15,842.520,846.320,142.066666,33.11,1.0462,261,26508,2.08042,3.99,47730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:09,1512097470,2017-12-01T03:04:35,1.991,1441.5,8.22,5.49,10.10,842.600,846.370,141.866669,33.11,1.0462,261,26506,2.08290,3.99,47724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:39,1512097500,2017-12-01T03:05:05,1.989,1442.5,8.21,5.48,10.11,842.560,846.420,141.633331,33.08,1.0463,261,26506,2.08104,3.99,47719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:09,1512097530,2017-12-01T03:05:35,1.990,1443.5,8.20,5.50,10.06,842.530,846.300,142.333328,33.04,1.0462,261,26508,2.08228,3.99,47714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:39,1512097560,2017-12-01T03:06:05,1.990,1444.5,8.21,5.48,10.08,842.530,846.470,143.216660,33.08,1.0464,261,26507,2.08259,3.99,47709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:09,1512097590,2017-12-01T03:06:35,1.989,1445.5,8.21,5.47,10.10,842.580,846.420,142.583328,33.08,1.0463,261,26505,2.08072,3.99,47703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:39,1512097620,2017-12-01T03:07:05,1.988,1446.5,8.21,5.48,10.13,842.560,846.450,143.600006,33.09,1.0464,261,26507,2.08042,3.99,47698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:09,1512097650,2017-12-01T03:07:35,1.989,1447.5,8.21,5.47,10.11,842.560,846.420,142.433334,33.06,1.0463,261,26506,2.08072,3.99,47693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:39,1512097680,2017-12-01T03:08:05,1.989,1448.5,8.22,5.46,10.10,842.600,846.480,142.416672,33.09,1.0464,261,26508,2.08135,3.99,47688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:09,1512097710,2017-12-01T03:08:35,1.989,1449.5,8.22,5.47,10.13,842.650,846.450,142.133331,33.09,1.0463,261,26507,2.08135,3.99,47682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:39,1512097740,2017-12-01T03:09:05,1.988,1450.5,8.23,5.48,10.10,842.570,846.450,143.866669,32.55,1.0463,260,26507,2.08010,3.99,47677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:09,1512097770,2017-12-01T03:09:35,1.994,1451.5,8.24,5.49,10.11,842.700,846.450,145.250000,33.08,1.0462,260,26546,2.08570,3.99,47672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:39,1512097800,2017-12-01T03:10:05,1.994,1452.5,8.25,5.49,10.18,842.590,846.470,143.316666,33.09,1.0462,260,26548,2.08632,3.99,47667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:09,1512097830,2017-12-01T03:10:35,1.995,1453.5,8.25,5.49,10.13,842.620,846.420,143.733337,33.09,1.0462,260,26551,2.08664,3.99,47661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:39,1512097860,2017-12-01T03:11:05,1.995,1454.5,8.27,5.51,10.13,842.540,846.490,144.800003,33.15,1.0462,260,26548,2.08726,3.99,47656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:09,1512097890,2017-12-01T03:11:35,1.995,1455.5,8.28,5.48,10.15,842.580,846.520,144.000000,33.10,1.0462,260,26551,2.08726,3.99,47651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:39,1512097920,2017-12-01T03:12:05,1.995,1456.5,8.31,5.50,10.15,842.660,846.590,143.550003,33.02,1.0461,260,26550,2.08664,3.99,47646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:09,1512097950,2017-12-01T03:12:35,1.992,1457.5,8.31,5.51,10.15,842.580,846.540,143.199997,32.99,1.0461,260,26549,2.08383,3.99,47640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:39,1512097980,2017-12-01T03:13:05,1.995,1458.5,8.31,5.51,10.19,842.500,846.490,144.000000,32.89,1.0460,260,26551,2.08695,3.99,47635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:09,1512098010,2017-12-01T03:13:35,1.994,1459.5,8.32,5.51,10.15,842.520,846.510,143.899994,32.93,1.0460,260,26550,2.08539,3.99,47630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:39,1512098040,2017-12-01T03:14:05,1.996,1460.5,8.34,5.51,10.19,842.600,846.610,143.750000,33.03,1.0461,260,26551,2.08788,3.99,47625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:09,1512098070,2017-12-01T03:14:35,1.995,1461.5,8.35,5.52,10.21,842.670,846.510,143.233337,33.07,1.0459,260,26551,2.08695,3.99,47619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:39,1512098100,2017-12-01T03:15:05,1.996,1462.5,8.35,5.54,10.21,842.510,846.510,142.850006,33.13,1.0459,260,26550,2.08788,3.99,47614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:09,1512098130,2017-12-01T03:15:35,1.995,1463.5,8.37,5.55,10.21,842.610,846.480,143.433334,33.09,1.0458,260,26553,2.08601,3.99,47609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:39,1512098160,2017-12-01T03:16:05,1.994,1464.5,8.36,5.54,10.21,842.410,846.460,144.800003,32.91,1.0458,260,26549,2.08508,3.99,47604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:09,1512098190,2017-12-01T03:16:35,1.997,1465.5,8.38,5.55,10.23,842.430,846.450,144.050003,32.98,1.0457,260,26551,2.08850,3.99,47598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:39,1512098220,2017-12-01T03:17:05,1.996,1466.5,8.37,5.53,10.24,842.480,846.400,144.233337,32.99,1.0457,260,26550,2.08695,3.99,47593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:09,1512098250,2017-12-01T03:17:35,1.998,1467.4,8.38,5.53,10.24,842.430,846.430,143.383331,33.11,1.0457,260,26551,2.08944,3.99,47588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:39,1512098280,2017-12-01T03:18:05,1.997,1468.4,8.38,5.53,10.26,842.530,846.560,145.250000,33.08,1.0458,260,26553,2.08881,3.99,47583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:09,1512098310,2017-12-01T03:18:35,1.997,1469.4,8.38,5.54,10.19,842.530,846.500,142.750000,33.09,1.0458,260,26550,2.08819,3.99,47577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:39,1512098340,2017-12-01T03:19:05,1.995,1470.4,8.37,5.55,10.23,842.560,846.530,143.716660,33.01,1.0458,260,26548,2.08632,3.99,47572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:09,1512098370,2017-12-01T03:19:35,1.996,1471.4,8.38,5.53,10.26,842.580,846.530,143.383331,32.94,1.0458,260,26546,2.08695,3.99,47567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:39,1512098400,2017-12-01T03:20:05,1.996,1472.4,8.36,5.54,10.24,842.570,846.560,142.899994,33.02,1.0459,260,26552,2.08757,3.99,47562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:09,1512098430,2017-12-01T03:20:35,1.996,1473.4,8.35,5.53,10.23,842.570,846.530,142.699997,32.99,1.0459,260,26551,2.08788,3.99,47556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:39,1512098460,2017-12-01T03:21:05,1.997,1474.4,8.35,5.52,10.19,842.540,846.510,143.199997,32.90,1.0459,260,26547,2.08819,3.99,47551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:09,1512098490,2017-12-01T03:21:35,1.997,1475.4,8.35,5.51,10.24,842.540,846.510,142.899994,32.92,1.0459,260,26552,2.08819,3.99,47546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:39,1512098520,2017-12-01T03:22:05,1.996,1476.4,8.34,5.51,10.26,842.540,846.560,143.699997,32.93,1.0460,260,26548,2.08788,3.99,47541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:09,1512098550,2017-12-01T03:22:35,1.996,1477.4,8.33,5.50,10.19,842.520,846.490,142.733337,32.90,1.0460,260,26549,2.08819,3.99,47535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:39,1512098580,2017-12-01T03:23:05,1.996,1478.4,8.32,5.49,10.23,842.520,846.460,142.949997,32.91,1.0460,260,26549,2.08788,3.99,47530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:09,1512098610,2017-12-01T03:23:35,1.997,1479.4,8.32,5.49,10.21,842.470,846.480,142.550003,32.96,1.0460,260,26552,2.08913,3.99,47525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:39,1512098640,2017-12-01T03:24:05,1.994,1480.4,8.32,5.49,10.19,842.470,846.510,143.883331,33.00,1.0460,260,26547,2.08570,3.99,47520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:09,1512098670,2017-12-01T03:24:35,1.996,1481.4,8.32,5.50,10.16,842.470,846.510,143.866669,33.10,1.0460,260,26547,2.08757,3.99,47514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:39,1512098700,2017-12-01T03:25:05,1.993,1482.4,8.32,5.49,10.23,842.470,846.480,144.383331,33.10,1.0460,260,26552,2.08477,3.99,47509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:09,1512098730,2017-12-01T03:25:35,1.994,1483.4,8.32,5.47,10.19,842.420,846.480,144.550003,33.22,1.0460,260,26549,2.08601,3.99,47504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:39,1512098760,2017-12-01T03:26:05,1.995,1484.4,8.32,5.49,10.16,842.420,846.540,144.016663,33.23,1.0460,260,26548,2.08726,3.99,47499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:09,1512098790,2017-12-01T03:26:35,1.994,1485.4,8.33,5.49,10.23,842.440,846.560,143.833328,33.20,1.0460,260,26549,2.08601,3.99,47493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:39,1512098820,2017-12-01T03:27:05,1.995,1486.4,8.32,5.49,10.19,842.600,846.510,143.166672,33.14,1.0460,260,26545,2.08695,3.98,47488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:09,1512098850,2017-12-01T03:27:35,1.995,1487.4,8.34,5.50,10.18,842.490,846.560,144.449997,33.14,1.0460,260,26548,2.08664,3.98,47483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:39,1512098880,2017-12-01T03:28:05,1.996,1488.4,8.34,5.51,10.23,842.540,846.510,144.516663,33.08,1.0459,260,26550,2.08819,3.98,47477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:09,1512098910,2017-12-01T03:28:35,1.997,1489.4,8.34,5.51,10.21,842.440,846.510,142.716660,33.01,1.0459,260,26547,2.08850,3.98,47472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:39,1512098940,2017-12-01T03:29:05,1.997,1490.4,8.35,5.50,10.23,842.510,846.480,143.033340,33.04,1.0459,260,26552,2.08881,3.98,47467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:09,1512098970,2017-12-01T03:29:35,1.996,1491.4,8.36,5.50,10.24,842.490,846.560,143.616669,33.08,1.0459,260,26548,2.08726,3.98,47462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:39,1512099000,2017-12-01T03:30:05,1.997,1492.4,8.36,5.51,10.24,842.440,846.410,143.483337,33.03,1.0457,260,26546,2.08788,3.98,47456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:09,1512099030,2017-12-01T03:30:35,1.994,1493.4,8.38,5.53,10.23,842.430,846.530,142.716660,33.17,1.0458,260,26550,2.08570,3.98,47451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:39,1512099060,2017-12-01T03:31:05,1.996,1494.4,8.38,5.52,10.29,842.430,846.500,143.966660,33.15,1.0458,260,26549,2.08726,3.98,47446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:09,1512099090,2017-12-01T03:31:35,1.997,1495.4,8.39,5.54,10.26,842.470,846.500,144.149994,32.98,1.0457,260,26547,2.08850,3.98,47441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:39,1512099120,2017-12-01T03:32:05,1.996,1496.4,8.40,5.55,10.29,842.450,846.450,144.250000,32.96,1.0456,260,26552,2.08757,3.98,47435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:09,1512099150,2017-12-01T03:32:35,1.998,1497.4,8.41,5.54,10.29,842.420,846.520,143.683334,33.02,1.0457,260,26548,2.08913,3.98,47430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:39,1512099180,2017-12-01T03:33:05,1.999,1498.4,8.42,5.56,10.27,842.490,846.600,143.649994,33.05,1.0457,260,26550,2.09006,3.98,47425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:09,1512099210,2017-12-01T03:33:35,1.996,1499.4,8.42,5.56,10.31,842.520,846.550,143.633331,32.96,1.0457,260,26551,2.08726,3.98,47420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:39,1512099240,2017-12-01T03:34:05,1.997,1500.4,8.43,5.56,10.29,842.440,846.600,144.283340,32.90,1.0457,260,26551,2.08819,3.98,47414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:09,1512099270,2017-12-01T03:34:35,1.998,1501.4,8.44,5.57,10.32,842.410,846.580,143.100006,32.88,1.0456,260,26551,2.08944,3.98,47409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:39,1512099300,2017-12-01T03:35:05,2.000,1502.4,8.45,5.56,10.35,842.460,846.540,143.316666,32.92,1.0456,260,26552,2.09068,3.98,47404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:09,1512099330,2017-12-01T03:35:35,1.997,1503.4,8.46,5.58,10.34,842.450,846.540,144.199997,32.93,1.0455,260,26553,2.08819,3.98,47399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:39,1512099360,2017-12-01T03:36:05,1.997,1504.4,8.46,5.60,10.34,842.450,846.520,143.433334,32.89,1.0455,260,26552,2.08819,3.98,47393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:09,1512099390,2017-12-01T03:36:35,2.000,1505.4,8.47,5.59,10.32,842.480,846.540,144.366669,32.76,1.0455,260,26552,2.09068,3.98,47388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:39,1512099420,2017-12-01T03:37:05,1.999,1506.4,8.47,5.59,10.31,842.450,846.620,143.600006,32.77,1.0456,260,26551,2.09006,3.98,47383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:09,1512099450,2017-12-01T03:37:35,1.998,1507.4,8.48,5.58,10.34,842.430,846.590,143.850006,32.76,1.0455,260,26554,2.08881,3.98,47377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:39,1512099480,2017-12-01T03:38:05,1.999,1508.4,8.48,5.59,10.39,842.400,846.490,144.600006,32.79,1.0454,260,26550,2.08944,3.98,47372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:09,1512099510,2017-12-01T03:38:35,1.998,1509.4,8.48,5.62,10.35,842.450,846.540,144.550003,32.80,1.0454,260,26553,2.08913,3.98,47367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:39,1512099540,2017-12-01T03:39:05,1.996,1510.4,8.48,5.61,10.35,842.430,846.590,143.466660,32.81,1.0455,260,26551,2.08664,3.98,47362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:09,1512099570,2017-12-01T03:39:35,1.999,1511.4,8.47,5.59,10.35,842.400,846.540,144.083328,32.84,1.0455,260,26554,2.08975,3.98,47356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:39,1512099600,2017-12-01T03:40:05,1.997,1512.4,8.48,5.60,10.34,842.380,846.440,143.233337,32.79,1.0453,260,26550,2.08788,3.98,47351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:09,1512099630,2017-12-01T03:40:35,1.998,1513.4,8.48,5.60,10.35,842.350,846.490,144.100006,32.86,1.0454,260,26550,2.08850,3.98,47346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:39,1512099660,2017-12-01T03:41:05,1.998,1514.4,8.47,5.59,10.35,842.400,846.540,143.816666,32.81,1.0455,260,26552,2.08850,3.98,47341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:09,1512099690,2017-12-01T03:41:35,1.998,1515.4,8.47,5.58,10.31,842.400,846.570,143.316666,32.68,1.0455,260,26552,2.08913,3.98,47335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:39,1512099720,2017-12-01T03:42:05,1.997,1516.4,8.47,5.59,10.31,842.510,846.540,144.866669,32.69,1.0455,260,26550,2.08788,3.98,47330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:09,1512099750,2017-12-01T03:42:35,1.998,1517.4,8.47,5.60,10.32,842.480,846.590,143.716660,32.71,1.0455,260,26552,2.08850,3.98,47325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:39,1512099780,2017-12-01T03:43:05,2.001,1518.4,8.48,5.59,10.35,842.510,846.570,144.149994,32.77,1.0455,260,26556,2.09193,3.98,47319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:09,1512099810,2017-12-01T03:43:35,1.997,1519.4,8.48,5.61,10.31,842.530,846.570,144.500000,32.77,1.0455,260,26549,2.08819,3.98,47314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:39,1512099840,2017-12-01T03:44:05,1.997,1520.4,8.49,5.59,10.34,842.560,846.670,144.383331,32.83,1.0456,260,26550,2.08819,3.98,47309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:09,1512099870,2017-12-01T03:44:35,1.997,1521.4,8.49,5.60,10.34,842.530,846.590,143.983337,32.82,1.0455,260,26548,2.08788,3.98,47304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:39,1512099900,2017-12-01T03:45:05,1.996,1522.4,8.48,5.60,10.37,842.450,846.570,144.566666,32.88,1.0455,260,26548,2.08695,3.98,47298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:09,1512099930,2017-12-01T03:45:35,1.998,1523.4,8.50,5.62,10.31,842.440,846.510,144.399994,32.78,1.0453,260,26550,2.08819,3.98,47293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:39,1512099960,2017-12-01T03:46:05,1.999,1524.4,8.50,5.60,10.37,842.360,846.490,144.866669,32.68,1.0453,260,26552,2.08913,3.98,47288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:09,1512099990,2017-12-01T03:46:35,1.997,1525.4,8.49,5.61,10.35,842.290,846.460,145.266663,32.67,1.0453,260,26549,2.08757,3.98,47283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:39,1512100020,2017-12-01T03:47:05,1.996,1526.4,8.50,5.59,10.35,842.310,846.380,145.366669,32.65,1.0452,260,26551,2.08632,3.98,47277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:09,1512100050,2017-12-01T03:47:35,1.997,1527.4,8.52,5.59,10.35,842.360,846.490,144.683334,32.69,1.0452,260,26552,2.08695,3.98,47272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:39,1512100080,2017-12-01T03:48:05,1.999,1528.4,8.51,5.60,10.37,842.310,846.460,143.816666,32.64,1.0452,260,26549,2.08913,3.98,47267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:09,1512100110,2017-12-01T03:48:35,1.996,1529.4,8.50,5.60,10.34,842.290,846.460,144.149994,32.59,1.0453,260,26549,2.08664,3.98,47262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:39,1512100140,2017-12-01T03:49:05,1.996,1530.4,8.50,5.59,10.35,842.310,846.570,144.883331,32.62,1.0454,260,26547,2.08695,3.98,47256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:09,1512100170,2017-12-01T03:49:35,1.996,1531.4,8.51,5.61,10.34,842.440,846.610,145.033340,32.68,1.0454,260,26550,2.08664,3.98,47251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:39,1512100200,2017-12-01T03:50:05,1.998,1532.4,8.51,5.57,10.42,842.490,846.690,143.733337,32.61,1.0455,260,26549,2.08944,3.98,47246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:09,1512100230,2017-12-01T03:50:35,1.997,1533.4,8.50,5.60,10.39,842.550,846.670,144.300003,32.65,1.0455,260,26546,2.08788,3.98,47240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:39,1512100260,2017-12-01T03:51:05,1.995,1534.4,8.50,5.59,10.35,842.520,846.640,145.016663,32.71,1.0455,260,26551,2.08601,3.98,47235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:09,1512100290,2017-12-01T03:51:35,1.996,1535.4,8.49,5.59,10.37,842.530,846.670,144.233337,32.76,1.0456,260,26547,2.08664,3.98,47230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:39,1512100320,2017-12-01T03:52:05,1.998,1536.4,8.49,5.59,10.34,842.480,846.720,143.949997,32.75,1.0456,260,26548,2.08913,3.98,47225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:09,1512100350,2017-12-01T03:52:35,1.998,1537.4,8.49,5.59,10.35,842.480,846.640,144.216660,32.82,1.0455,260,26551,2.08850,3.98,47219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:39,1512100380,2017-12-01T03:53:05,1.993,1538.4,8.49,5.57,10.35,842.320,846.620,146.266663,32.79,1.0455,260,26550,2.08415,3.98,47214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:09,1512100410,2017-12-01T03:53:35,1.998,1539.4,8.48,5.56,10.39,842.430,846.460,143.866669,32.80,1.0453,260,26549,2.08850,3.98,47209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:39,1512100440,2017-12-01T03:54:05,1.997,1540.3,8.47,5.55,10.37,842.350,846.570,144.883331,32.79,1.0455,260,26549,2.08757,3.98,47204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:09,1512100470,2017-12-01T03:54:35,1.997,1541.3,8.45,5.53,10.34,842.360,846.540,144.133331,32.02,1.0456,260,26551,2.08819,3.98,47198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:39,1512100500,2017-12-01T03:55:05,1.997,1542.3,8.44,5.53,10.32,842.360,846.470,143.983337,32.91,1.0455,260,26548,2.08757,3.98,47193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:09,1512100530,2017-12-01T03:55:35,1.997,1543.3,8.42,5.49,10.31,842.340,846.470,143.800003,32.94,1.0456,260,26547,2.08788,3.98,47188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:39,1512100560,2017-12-01T03:56:05,1.996,1544.3,8.40,5.49,10.34,842.340,846.450,143.000000,32.98,1.0456,260,26546,2.08695,3.98,47182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:09,1512100590,2017-12-01T03:56:35,1.994,1545.3,8.39,5.46,10.24,842.370,846.450,143.166672,32.98,1.0457,260,26544,2.08539,3.98,47177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:39,1512100620,2017-12-01T03:57:05,1.999,1546.3,8.37,5.45,10.24,842.320,846.430,143.266663,33.02,1.0457,260,26548,2.09006,3.98,47172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:09,1512100650,2017-12-01T03:57:35,1.997,1547.3,8.35,5.43,10.24,842.300,846.430,142.316666,33.07,1.0458,260,26548,2.08850,3.98,47167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:39,1512100680,2017-12-01T03:58:05,1.994,1548.3,8.33,5.41,10.23,842.280,846.460,144.066666,33.13,1.0459,260,26543,2.08508,3.98,47161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:09,1512100710,2017-12-01T03:58:35,1.992,1549.3,8.31,5.37,10.19,842.320,846.410,143.533340,33.22,1.0459,260,26546,2.08383,3.98,47156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:39,1512100740,2017-12-01T03:59:05,1.991,1550.3,8.28,5.38,10.19,842.320,846.410,144.800003,33.25,1.0460,260,26545,2.08290,3.98,47151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:09,1512100770,2017-12-01T03:59:35,1.991,1551.3,8.26,5.35,10.15,842.460,846.500,143.699997,33.33,1.0462,260,26545,2.08321,3.98,47146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:39,1512100800,2017-12-01T04:00:05,1.995,1552.3,8.24,5.35,10.15,842.390,846.530,142.899994,33.37,1.0463,260,26543,2.08757,3.98,47140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:09,1512100830,2017-12-01T04:00:35,1.992,1553.3,8.22,5.33,10.16,842.420,846.500,144.000000,33.44,1.0464,260,26545,2.08415,3.98,47135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:39,1512100860,2017-12-01T04:01:05,1.992,1554.3,8.21,5.31,10.10,842.480,846.580,143.166672,33.55,1.0465,260,26546,2.08477,3.98,47130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:09,1512100890,2017-12-01T04:01:35,1.990,1555.3,8.20,5.30,10.10,842.530,846.660,143.250000,33.52,1.0466,260,26542,2.08290,3.98,47124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:39,1512100920,2017-12-01T04:02:05,1.992,1556.3,8.17,5.28,10.05,842.540,846.610,142.050003,33.41,1.0467,260,26543,2.08508,3.98,47119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:09,1512100950,2017-12-01T04:02:35,1.990,1557.3,8.16,5.27,10.05,842.540,846.510,143.583328,33.29,1.0466,260,26542,2.08259,3.98,47114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:39,1512100980,2017-12-01T04:03:05,1.992,1558.3,8.15,5.27,10.06,842.520,846.620,142.483337,33.33,1.0468,260,26542,2.08508,3.98,47109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:09,1512101010,2017-12-01T04:03:35,1.992,1559.3,8.12,5.25,10.03,842.450,846.440,142.699997,33.45,1.0467,260,26542,2.08446,3.98,47103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:39,1512101040,2017-12-01T04:04:05,1.993,1560.3,8.11,5.24,9.98,842.430,846.440,143.350006,33.52,1.0467,260,26542,2.08570,3.98,47098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:09,1512101070,2017-12-01T04:04:35,1.991,1561.3,8.10,5.23,9.98,842.400,846.520,142.600006,33.54,1.0468,260,26544,2.08415,3.98,47093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:39,1512101100,2017-12-01T04:05:05,1.989,1562.3,8.09,5.22,9.98,842.480,846.470,143.383331,33.51,1.0468,260,26542,2.08166,3.98,47088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:09,1512101130,2017-12-01T04:05:35,1.989,1563.3,8.08,5.20,10.00,842.490,846.420,143.083328,33.51,1.0468,260,26540,2.08259,3.97,47082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:39,1512101160,2017-12-01T04:06:05,1.989,1564.3,8.07,5.18,9.97,842.490,846.420,142.916672,33.53,1.0468,260,26542,2.08228,3.97,47077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:09,1512101190,2017-12-01T04:06:35,1.988,1565.3,8.05,5.18,9.95,842.420,846.480,142.633331,33.57,1.0470,260,26540,2.08166,3.97,47072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:39,1512101220,2017-12-01T04:07:05,1.989,1566.3,8.02,5.17,9.94,842.400,846.430,142.816666,33.60,1.0470,260,26541,2.08259,3.97,47067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:09,1512101250,2017-12-01T04:07:35,1.988,1567.3,8.02,5.17,9.90,842.400,846.380,143.800003,33.67,1.0470,259,26541,2.08104,3.97,47061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:39,1512101280,2017-12-01T04:08:05,1.993,1568.2,8.00,5.16,9.90,842.430,846.410,142.233337,33.72,1.0471,259,26582,2.08664,3.97,47056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:09,1512101310,2017-12-01T04:08:35,1.992,1569.2,7.99,5.13,9.92,842.430,846.380,143.250000,33.75,1.0471,259,26584,2.08601,3.97,47051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:39,1512101340,2017-12-01T04:09:05,1.991,1570.2,7.98,5.12,9.87,842.430,846.430,143.266663,33.78,1.0472,259,26578,2.08508,3.97,47046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:09,1512101370,2017-12-01T04:09:35,1.995,1571.2,7.97,5.11,9.87,842.440,846.430,143.333328,33.73,1.0472,259,26581,2.08881,3.97,47040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:39,1512101400,2017-12-01T04:10:05,1.991,1572.2,7.93,5.10,9.85,842.370,846.390,143.133331,33.69,1.0473,259,26579,2.08539,3.97,47035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:09,1512101430,2017-12-01T04:10:35,1.993,1573.2,7.92,5.09,9.82,842.350,846.310,142.699997,33.79,1.0473,259,26580,2.08726,3.97,47030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:39,1512101460,2017-12-01T04:11:05,1.990,1574.2,7.90,5.08,9.81,842.440,846.370,142.800003,33.90,1.0474,259,26577,2.08415,3.97,47024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:09,1512101490,2017-12-01T04:11:35,1.993,1575.2,7.89,5.07,9.82,842.330,846.340,143.183334,34.01,1.0474,259,26582,2.08757,3.97,47019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:39,1512101520,2017-12-01T04:12:05,1.991,1576.2,7.88,5.05,9.79,842.360,846.400,143.266663,34.06,1.0475,259,26577,2.08539,3.97,47014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:09,1512101550,2017-12-01T04:12:35,1.988,1577.2,7.86,5.03,9.74,842.340,846.420,144.050003,34.05,1.0476,258,26576,2.08228,3.97,47009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:39,1512101580,2017-12-01T04:13:05,1.993,1578.2,7.85,5.02,9.74,842.350,846.430,144.483337,34.09,1.0477,258,26616,2.08788,3.97,47003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:09,1512101610,2017-12-01T04:13:35,1.994,1579.2,7.83,5.02,9.71,842.380,846.380,144.500000,34.12,1.0477,258,26620,2.08881,3.97,46998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:39,1512101640,2017-12-01T04:14:05,1.990,1580.2,7.82,5.01,9.73,842.400,846.430,145.216660,34.13,1.0478,258,26621,2.08539,3.97,46993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:09,1512101670,2017-12-01T04:14:35,1.991,1581.2,7.80,4.99,9.68,842.360,846.360,143.800003,34.12,1.0478,258,26617,2.08632,3.97,46988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:39,1512101700,2017-12-01T04:15:05,1.995,1582.2,7.80,4.99,9.69,842.410,846.390,142.533340,34.07,1.0478,258,26621,2.09006,3.97,46982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:09,1512101730,2017-12-01T04:15:35,1.992,1583.2,7.78,4.97,9.71,842.390,846.390,144.516663,34.06,1.0479,258,26618,2.08757,3.97,46977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:39,1512101760,2017-12-01T04:16:05,1.994,1584.2,7.77,4.94,9.69,842.340,846.330,142.566666,34.27,1.0478,258,26617,2.08913,3.97,46972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:09,1512101790,2017-12-01T04:16:35,1.990,1585.2,7.77,4.93,9.68,842.260,846.330,144.300003,34.05,1.0478,258,26617,2.08539,3.97,46967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:39,1512101820,2017-12-01T04:17:05,1.991,1586.2,7.75,4.91,9.66,842.240,846.310,143.716660,34.00,1.0479,258,26618,2.08664,3.97,46961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:09,1512101850,2017-12-01T04:17:35,1.991,1587.2,7.74,4.93,9.68,842.220,846.310,143.683334,33.98,1.0479,258,26616,2.08664,3.97,46956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:39,1512101880,2017-12-01T04:18:05,1.989,1588.2,7.73,4.90,9.63,842.140,846.260,143.483337,34.01,1.0479,258,26614,2.08477,3.97,46951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:09,1512101910,2017-12-01T04:18:35,1.992,1589.2,7.74,4.91,9.61,842.170,846.260,143.633331,34.01,1.0479,258,26616,2.08757,3.97,46945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:39,1512101940,2017-12-01T04:19:05,1.990,1590.2,7.73,4.88,9.63,842.170,846.130,143.816666,34.02,1.0478,258,26617,2.08539,3.97,46940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:09,1512101970,2017-12-01T04:19:35,1.991,1591.2,7.73,4.87,9.63,842.170,846.260,143.500000,34.03,1.0479,258,26616,2.08632,3.97,46935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:39,1512102000,2017-12-01T04:20:05,1.991,1592.2,7.71,4.87,9.60,842.230,846.260,143.133331,34.01,1.0480,258,26616,2.08695,3.97,46930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:09,1512102030,2017-12-01T04:20:35,1.993,1593.1,7.71,4.89,9.63,842.280,846.240,142.533340,33.96,1.0480,258,26613,2.08850,3.97,46924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:39,1512102060,2017-12-01T04:21:05,1.991,1594.1,7.70,4.88,9.58,842.310,846.270,143.550003,34.09,1.0480,258,26617,2.08632,3.97,46919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:09,1512102090,2017-12-01T04:21:35,1.991,1595.1,7.69,4.88,9.58,842.280,846.340,142.766663,34.13,1.0482,258,26614,2.08726,3.97,46914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:39,1512102120,2017-12-01T04:22:05,1.991,1596.1,7.69,4.85,9.60,842.390,846.340,141.933334,34.17,1.0482,258,26612,2.08695,3.97,46909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:09,1512102150,2017-12-01T04:22:35,1.991,1597.1,7.68,4.86,9.56,842.320,846.420,142.416672,34.13,1.0483,258,26616,2.08695,3.97,46903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:39,1512102180,2017-12-01T04:23:05,1.990,1598.1,7.66,4.84,9.56,842.400,846.380,143.716660,34.07,1.0483,258,26614,2.08570,3.97,46898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:09,1512102210,2017-12-01T04:23:35,1.992,1599.1,7.65,4.83,9.56,842.370,846.380,143.250000,34.05,1.0484,258,26615,2.08788,3.97,46893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:39,1512102240,2017-12-01T04:24:05,1.991,1600.1,7.65,4.81,9.53,842.350,846.430,142.216660,34.20,1.0484,258,26614,2.08788,3.97,46888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:09,1512102270,2017-12-01T04:24:35,1.989,1601.1,7.63,4.83,9.53,842.330,846.330,142.816666,34.22,1.0484,258,26612,2.08508,3.97,46882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:39,1512102300,2017-12-01T04:25:05,1.991,1602.1,7.63,4.81,9.52,842.330,846.380,143.316666,34.28,1.0484,258,26614,2.08695,3.97,46877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:09,1512102330,2017-12-01T04:25:35,1.990,1603.1,7.61,4.79,9.48,842.360,846.360,142.816666,34.36,1.0485,258,26609,2.08695,3.97,46872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:39,1512102360,2017-12-01T04:26:05,1.988,1604.1,7.61,4.79,9.50,842.360,846.330,142.699997,34.37,1.0484,258,26613,2.08477,3.97,46866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:09,1512102390,2017-12-01T04:26:35,1.987,1605.1,7.59,4.77,9.47,842.390,846.440,142.800003,34.36,1.0487,257,26611,2.08383,3.97,46861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:39,1512102420,2017-12-01T04:27:05,1.994,1606.1,7.57,4.78,9.52,842.320,846.390,142.666672,34.46,1.0487,257,26653,2.09068,3.97,46856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:09,1512102450,2017-12-01T04:27:35,1.991,1607.1,7.56,4.75,9.48,842.300,846.340,144.050003,34.21,1.0487,257,26653,2.08788,3.97,46851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:39,1512102480,2017-12-01T04:28:05,1.993,1608.1,7.55,4.76,9.48,842.250,846.290,142.966660,34.55,1.0486,257,26651,2.09037,3.97,46845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:09,1512102510,2017-12-01T04:28:35,1.991,1609.1,7.54,4.75,9.45,842.250,846.270,143.199997,34.57,1.0486,257,26651,2.08757,3.97,46840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:39,1512102540,2017-12-01T04:29:05,1.992,1610.1,7.53,4.74,9.42,842.200,846.290,142.566666,34.59,1.0487,257,26651,2.08944,3.97,46835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:09,1512102570,2017-12-01T04:29:35,1.992,1611.1,7.52,4.74,9.44,842.260,846.270,143.899994,34.61,1.0487,257,26653,2.08913,3.97,46829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:39,1512102600,2017-12-01T04:30:05,1.992,1612.1,7.52,4.71,9.45,842.210,846.270,142.933334,34.68,1.0487,257,26654,2.08881,3.97,46824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:09,1512102630,2017-12-01T04:30:35,1.989,1613.1,7.50,4.73,9.42,842.210,846.270,142.933334,34.58,1.0488,257,26651,2.08570,3.97,46819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:39,1512102660,2017-12-01T04:31:05,1.989,1614.1,7.49,4.71,9.40,842.210,846.240,144.116669,34.55,1.0488,257,26651,2.08570,3.97,46814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:09,1512102690,2017-12-01T04:31:35,1.990,1615.1,7.49,4.69,9.37,842.260,846.240,143.283340,34.58,1.0488,257,26652,2.08757,3.97,46808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:39,1512102720,2017-12-01T04:32:05,1.992,1616.1,7.47,4.67,9.39,842.270,846.330,142.883331,34.58,1.0490,257,26650,2.08975,3.97,46803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:09,1512102750,2017-12-01T04:32:35,1.992,1617.0,7.46,4.67,9.35,842.270,846.250,143.083328,34.65,1.0489,257,26651,2.08944,3.97,46798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:39,1512102780,2017-12-01T04:33:05,1.991,1618.0,7.46,4.65,9.35,842.220,846.330,143.116669,34.71,1.0490,257,26649,2.08850,3.97,46793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:09,1512102810,2017-12-01T04:33:35,1.992,1619.0,7.43,4.66,9.34,842.280,846.330,142.833328,34.71,1.0491,257,26649,2.08975,3.97,46787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:39,1512102840,2017-12-01T04:34:05,1.990,1620.0,7.42,4.64,9.31,842.260,846.310,142.333328,34.69,1.0491,257,26649,2.08788,3.97,46782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:09,1512102870,2017-12-01T04:34:35,1.989,1621.0,7.41,4.63,9.29,842.140,846.210,144.199997,34.77,1.0490,257,26650,2.08695,3.97,46777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:39,1512102900,2017-12-01T04:35:05,1.989,1622.0,7.40,4.61,9.32,842.240,846.290,143.149994,34.87,1.0492,257,26650,2.08695,3.97,46771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:09,1512102930,2017-12-01T04:35:35,1.989,1623.0,7.39,4.61,9.31,842.270,846.290,144.250000,34.94,1.0492,257,26648,2.08695,3.97,46766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:39,1512102960,2017-12-01T04:36:05,1.989,1624.0,7.38,4.60,9.27,842.300,846.340,142.800003,34.83,1.0493,257,26648,2.08757,3.97,46761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:09,1512102990,2017-12-01T04:36:35,1.990,1625.0,7.37,4.59,9.29,842.250,846.320,143.449997,34.92,1.0493,257,26652,2.08788,3.97,46756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:39,1512103020,2017-12-01T04:37:05,1.988,1626.0,7.35,4.55,9.27,842.180,846.240,143.899994,35.01,1.0493,256,26647,2.08601,3.97,46750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:09,1512103050,2017-12-01T04:37:35,1.992,1627.0,7.34,4.58,9.23,842.330,846.290,144.649994,35.06,1.0494,256,26690,2.09037,3.97,46745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:39,1512103080,2017-12-01T04:38:05,1.993,1628.0,7.33,4.55,9.21,842.310,846.420,143.166672,35.06,1.0496,256,26689,2.09162,3.97,46740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:09,1512103110,2017-12-01T04:38:35,1.994,1629.0,7.33,4.55,9.23,842.260,846.350,143.583328,35.10,1.0495,256,26691,2.09224,3.97,46734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:39,1512103140,2017-12-01T04:39:05,1.991,1630.0,7.32,4.54,9.24,842.360,846.320,143.316666,34.99,1.0495,256,26687,2.08975,3.97,46729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:09,1512103170,2017-12-01T04:39:35,1.994,1631.0,7.31,4.51,9.21,842.260,846.300,143.000000,35.01,1.0495,256,26687,2.09287,3.97,46724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:39,1512103200,2017-12-01T04:40:05,1.992,1632.0,7.30,4.50,9.21,842.320,846.220,143.000000,34.78,1.0495,256,26690,2.09006,3.97,46719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:09,1512103230,2017-12-01T04:40:35,1.993,1633.0,7.28,4.52,9.19,842.250,846.180,143.350006,34.70,1.0495,256,26689,2.09193,3.97,46713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:39,1512103260,2017-12-01T04:41:05,1.992,1634.0,7.26,4.49,9.16,842.200,846.200,142.916672,34.69,1.0496,256,26689,2.09037,3.97,46708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:09,1512103290,2017-12-01T04:41:35,1.991,1635.0,7.26,4.51,9.18,842.200,846.150,143.399994,34.63,1.0496,256,26685,2.08975,3.96,46703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:39,1512103320,2017-12-01T04:42:05,1.991,1636.0,7.24,4.48,9.15,842.130,846.050,144.116669,34.68,1.0495,256,26688,2.08944,3.96,46697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:09,1512103350,2017-12-01T04:42:35,1.991,1637.0,7.23,4.46,9.16,842.240,846.180,143.149994,34.89,1.0497,256,26688,2.08975,3.96,46692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:39,1512103380,2017-12-01T04:43:05,1.992,1638.0,7.21,4.44,9.11,842.270,846.080,142.366669,35.00,1.0496,256,26689,2.09131,3.96,46687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:09,1512103410,2017-12-01T04:43:35,1.990,1639.0,7.20,4.45,9.11,842.190,846.130,143.100006,35.11,1.0497,256,26688,2.08913,3.96,46682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:39,1512103440,2017-12-01T04:44:05,1.988,1640.0,7.18,4.42,9.11,842.150,846.130,142.266663,35.22,1.0498,255,26686,2.08695,3.96,46676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:09,1512103470,2017-12-01T04:44:35,1.994,1640.9,7.17,4.41,9.06,842.070,846.010,143.850006,35.30,1.0497,255,26727,2.09287,3.96,46671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:39,1512103500,2017-12-01T04:45:05,1.994,1641.9,7.15,4.40,9.09,842.230,846.070,142.716660,35.29,1.0499,255,26729,2.09380,3.96,46666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:09,1512103530,2017-12-01T04:45:35,1.995,1642.9,7.14,4.38,9.09,842.130,845.990,144.683334,35.17,1.0498,255,26727,2.09411,3.96,46660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:39,1512103560,2017-12-01T04:46:05,1.994,1643.9,7.14,4.38,9.06,842.050,846.010,143.699997,35.38,1.0498,255,26728,2.09287,3.96,46655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:09,1512103590,2017-12-01T04:46:35,1.993,1644.9,7.11,4.36,9.00,842.060,845.970,143.466660,35.47,1.0499,255,26727,2.09193,3.96,46650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:39,1512103620,2017-12-01T04:47:05,1.991,1645.9,7.11,4.35,9.02,842.040,845.990,144.183334,35.61,1.0499,255,26726,2.09006,3.96,46645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:09,1512103650,2017-12-01T04:47:35,1.992,1646.9,7.09,4.34,8.98,842.070,845.940,143.983337,35.65,1.0499,255,26723,2.09162,3.96,46639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:39,1512103680,2017-12-01T04:48:05,1.994,1647.9,7.07,4.33,8.95,842.120,846.000,144.416672,35.57,1.0501,255,26725,2.09349,3.96,46634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:09,1512103710,2017-12-01T04:48:35,1.991,1648.9,7.06,4.29,8.98,842.160,846.080,143.533340,35.52,1.0502,255,26724,2.09100,3.96,46629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:39,1512103740,2017-12-01T04:49:05,1.993,1649.9,7.05,4.30,8.95,842.130,846.080,143.566666,35.55,1.0502,255,26725,2.09287,3.96,46623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:09,1512103770,2017-12-01T04:49:35,1.993,1650.9,7.02,4.28,8.95,842.090,845.930,142.733337,35.50,1.0502,255,26724,2.09256,3.96,46618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:39,1512103800,2017-12-01T04:50:05,1.993,1651.9,7.02,4.26,8.90,842.090,845.880,143.899994,35.59,1.0501,255,26724,2.09256,3.96,46613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:09,1512103830,2017-12-01T04:50:35,1.990,1652.9,7.00,4.24,8.94,841.970,845.930,142.733337,35.67,1.0502,255,26720,2.09037,3.96,46608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:39,1512103860,2017-12-01T04:51:05,1.991,1653.9,6.99,4.21,8.88,841.930,845.880,143.000000,35.82,1.0502,255,26719,2.09068,3.96,46602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:09,1512103890,2017-12-01T04:51:35,1.989,1654.9,6.98,4.24,8.86,842.000,845.910,144.033340,35.93,1.0503,255,26722,2.08913,3.96,46597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:39,1512103920,2017-12-01T04:52:05,1.989,1655.9,6.96,4.20,8.86,841.980,845.930,143.983337,35.90,1.0504,255,26722,2.08881,3.96,46592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:09,1512103950,2017-12-01T04:52:35,1.988,1656.9,6.95,4.18,8.86,841.940,845.960,143.133331,35.76,1.0505,254,26718,2.08819,3.96,46586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:39,1512103980,2017-12-01T04:53:05,1.994,1657.9,6.92,4.18,8.86,841.960,845.890,143.083328,35.76,1.0505,254,26762,2.09442,3.96,46581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:09,1512104010,2017-12-01T04:53:35,1.994,1658.9,6.90,4.15,8.84,841.910,845.870,142.816666,35.76,1.0505,254,26762,2.09505,3.96,46576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:39,1512104040,2017-12-01T04:54:05,1.992,1659.9,6.89,4.15,8.81,841.930,845.790,144.266663,35.93,1.0505,254,26761,2.09256,3.96,46571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:09,1512104070,2017-12-01T04:54:35,1.992,1660.9,6.88,4.13,8.77,841.890,845.820,144.050003,35.88,1.0506,254,26765,2.09256,3.96,46565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:39,1512104100,2017-12-01T04:55:05,1.992,1661.9,6.87,4.11,8.77,841.890,845.900,143.199997,35.87,1.0507,254,26759,2.09287,3.96,46560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:09,1512104130,2017-12-01T04:55:35,1.991,1662.9,6.86,4.10,8.77,841.920,845.930,143.316666,35.93,1.0508,254,26759,2.09162,3.96,46555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:39,1512104160,2017-12-01T04:56:05,1.992,1663.9,6.86,4.08,8.77,842.010,845.880,143.016663,35.97,1.0507,254,26761,2.09256,3.96,46549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:09,1512104190,2017-12-01T04:56:35,1.991,1664.9,6.84,4.09,8.74,841.960,845.960,143.216660,35.89,1.0509,254,26758,2.09256,3.96,46544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:39,1512104220,2017-12-01T04:57:05,1.992,1665.8,6.84,4.07,8.74,842.070,846.010,142.966660,35.93,1.0509,254,26761,2.09380,3.96,46539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:09,1512104250,2017-12-01T04:57:35,1.992,1666.8,6.83,4.07,8.76,842.090,846.010,143.833328,35.85,1.0510,254,26762,2.09380,3.96,46533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:39,1512104280,2017-12-01T04:58:05,1.991,1667.8,6.82,4.05,8.73,842.040,845.980,143.083328,35.89,1.0510,254,26759,2.09287,3.96,46528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:09,1512104310,2017-12-01T04:58:35,1.992,1668.8,6.82,4.07,8.74,841.990,846.040,142.766663,35.49,1.0511,254,26759,2.09380,3.96,46523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:39,1512104340,2017-12-01T04:59:05,1.992,1669.8,6.81,4.03,8.76,841.930,845.930,142.433334,35.75,1.0510,254,26760,2.09349,3.96,46518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:09,1512104370,2017-12-01T04:59:35,1.991,1670.8,6.80,4.03,8.72,842.050,846.010,144.016663,35.89,1.0511,254,26758,2.09224,3.96,46512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:39,1512104400,2017-12-01T05:00:05,1.989,1671.8,6.80,4.04,8.72,842.050,846.010,143.066666,35.89,1.0511,254,26761,2.09100,3.96,46507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:09,1512104430,2017-12-01T05:00:35,1.990,1672.8,6.79,4.02,8.73,842.100,846.010,142.533340,35.93,1.0511,254,26755,2.09162,3.96,46502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:39,1512104460,2017-12-01T05:01:05,1.989,1673.8,6.78,4.02,8.69,842.050,845.990,142.949997,35.69,1.0512,254,26758,2.09068,3.96,46496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:09,1512104490,2017-12-01T05:01:35,1.987,1674.8,6.78,4.01,8.69,842.030,845.990,144.399994,35.62,1.0512,253,26757,2.08881,3.96,46491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:39,1512104520,2017-12-01T05:02:05,1.993,1675.8,6.78,4.02,8.68,842.050,845.960,143.699997,35.66,1.0511,253,26796,2.09536,3.96,46486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:09,1512104550,2017-12-01T05:02:35,1.994,1676.8,6.77,4.00,8.69,842.080,845.910,143.483337,35.89,1.0511,253,26799,2.09598,3.96,46481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:39,1512104580,2017-12-01T05:03:05,1.995,1677.8,6.75,4.00,8.69,842.040,845.940,143.966660,35.88,1.0512,253,26798,2.09723,3.96,46475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:09,1512104610,2017-12-01T05:03:35,1.996,1678.8,6.74,3.96,8.68,842.010,845.920,143.266663,35.89,1.0512,253,26796,2.09848,3.96,46470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:39,1512104640,2017-12-01T05:04:05,1.994,1679.8,6.75,3.95,8.69,842.010,846.040,143.483337,35.90,1.0513,253,26794,2.09661,3.96,46465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:09,1512104670,2017-12-01T05:04:35,1.993,1680.8,6.73,3.95,8.68,842.120,846.050,144.416672,35.96,1.0514,253,26796,2.09598,3.96,46459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:39,1512104700,2017-12-01T05:05:05,1.993,1681.8,6.73,3.95,8.63,842.100,846.050,143.383331,35.99,1.0514,253,26797,2.09505,3.96,46454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:09,1512104730,2017-12-01T05:05:35,1.995,1682.8,6.72,3.92,8.63,842.070,846.050,142.666672,35.98,1.0515,253,26792,2.09754,3.96,46449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:39,1512104760,2017-12-01T05:06:05,1.992,1683.8,6.70,3.93,8.61,842.100,846.130,144.283340,35.96,1.0516,253,26797,2.09536,3.96,46443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:09,1512104790,2017-12-01T05:06:35,1.995,1684.8,6.69,3.91,8.60,842.050,846.110,143.683334,35.88,1.0517,253,26798,2.09754,3.96,46438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:39,1512104820,2017-12-01T05:07:05,1.994,1685.8,6.69,3.92,8.60,842.050,846.000,143.266663,36.06,1.0515,253,26795,2.09661,3.96,46433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:09,1512104850,2017-12-01T05:07:35,1.991,1686.8,6.69,3.92,8.60,842.050,845.980,143.399994,36.15,1.0515,253,26793,2.09349,3.96,46428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:39,1512104880,2017-12-01T05:08:05,1.988,1687.8,6.67,3.89,8.60,842.010,845.980,144.366669,36.15,1.0516,252,26795,2.09037,3.96,46422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:09,1512104910,2017-12-01T05:08:35,1.995,1688.8,6.68,3.86,8.57,842.080,846.100,143.616669,36.22,1.0517,252,26835,2.09817,3.96,46417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:39,1512104940,2017-12-01T05:09:05,1.995,1689.8,6.67,3.86,8.60,842.030,846.130,144.649994,36.31,1.0517,252,26836,2.09848,3.96,46412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:09,1512104970,2017-12-01T05:09:35,1.995,1690.8,6.67,3.86,8.55,842.110,846.060,144.933334,36.34,1.0516,252,26834,2.09817,3.96,46406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:39,1512105000,2017-12-01T05:10:05,1.996,1691.7,6.66,3.86,8.57,841.990,846.080,143.600006,36.35,1.0517,252,26835,2.09910,3.96,46401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:09,1512105030,2017-12-01T05:10:35,1.997,1692.7,6.67,3.87,8.57,841.980,845.980,144.133331,36.35,1.0515,252,26833,2.09942,3.96,46396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:39,1512105060,2017-12-01T05:11:05,1.997,1693.7,6.67,3.85,8.57,842.030,846.060,142.800003,36.16,1.0517,252,26837,2.10004,3.96,46390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:09,1512105090,2017-12-01T05:11:35,1.996,1694.7,6.66,3.86,8.55,842.060,846.000,142.699997,36.14,1.0516,252,26834,2.09942,3.96,46385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:39,1512105120,2017-12-01T05:12:05,1.994,1695.7,6.65,3.85,8.53,842.120,846.040,144.083328,36.12,1.0517,252,26835,2.09692,3.96,46380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:09,1512105150,2017-12-01T05:12:35,1.993,1696.7,6.65,3.85,8.55,842.170,846.140,144.616669,35.94,1.0518,252,26831,2.09629,3.96,46375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:39,1512105180,2017-12-01T05:13:05,1.997,1697.7,6.64,3.84,8.53,842.120,846.240,142.750000,35.87,1.0520,252,26833,2.10035,3.96,46369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:09,1512105210,2017-12-01T05:13:35,1.996,1698.7,6.63,3.85,8.53,842.150,846.090,143.449997,35.73,1.0519,252,26834,2.09942,3.96,46364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:39,1512105240,2017-12-01T05:14:05,1.995,1699.7,6.62,3.85,8.53,842.200,846.140,143.800003,35.79,1.0520,252,26832,2.09848,3.96,46359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:09,1512105270,2017-12-01T05:14:35,1.994,1700.7,6.62,3.85,8.55,842.070,846.200,143.316666,35.91,1.0520,252,26835,2.09754,3.96,46353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:39,1512105300,2017-12-01T05:15:05,1.997,1701.7,6.62,3.84,8.53,842.130,846.140,143.266663,36.16,1.0519,252,26832,2.10035,3.96,46348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:09,1512105330,2017-12-01T05:15:35,1.998,1702.7,6.61,3.81,8.53,842.100,846.040,142.766663,36.22,1.0519,252,26836,2.10129,3.96,46343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:39,1512105360,2017-12-01T05:16:05,1.996,1703.7,6.59,3.82,8.52,842.000,846.020,143.449997,36.13,1.0519,252,26834,2.10004,3.96,46337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:09,1512105390,2017-12-01T05:16:35,1.995,1704.7,6.58,3.79,8.52,842.030,845.990,142.550003,36.13,1.0519,252,26836,2.09848,3.96,46332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:39,1512105420,2017-12-01T05:17:05,1.992,1705.7,6.58,3.78,8.49,841.980,846.040,144.250000,36.21,1.0520,252,26832,2.09505,3.96,46327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:09,1512105450,2017-12-01T05:17:35,1.995,1706.7,6.56,3.77,8.47,841.960,845.970,144.100006,36.32,1.0520,252,26831,2.09817,3.96,46321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:39,1512105480,2017-12-01T05:18:05,1.993,1707.7,6.55,3.76,8.45,841.850,845.940,144.483337,36.43,1.0520,252,26833,2.09692,3.96,46316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:09,1512105510,2017-12-01T05:18:35,1.994,1708.7,6.53,3.77,8.47,841.910,845.940,143.166672,36.46,1.0520,252,26834,2.09817,3.95,46311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:39,1512105540,2017-12-01T05:19:05,1.995,1709.7,6.53,3.74,8.45,841.970,846.050,143.050003,36.48,1.0522,252,26836,2.09879,3.95,46306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:09,1512105570,2017-12-01T05:19:35,1.995,1710.7,6.53,3.76,8.44,842.000,846.070,142.833328,36.48,1.0522,252,26830,2.09910,3.95,46300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:39,1512105600,2017-12-01T05:20:05,1.993,1711.7,6.52,3.73,8.44,842.100,846.080,143.449997,36.48,1.0522,252,26829,2.09754,3.95,46295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:09,1512105630,2017-12-01T05:20:35,1.993,1712.7,6.51,3.71,8.43,842.050,846.080,144.366669,36.54,1.0523,252,26834,2.09754,3.95,46290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:39,1512105660,2017-12-01T05:21:05,1.994,1713.7,6.50,3.72,8.43,842.160,846.110,143.033340,36.52,1.0524,252,26828,2.09817,3.95,46284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:09,1512105690,2017-12-01T05:21:35,1.992,1714.7,6.49,3.70,8.38,842.160,846.060,144.333328,36.47,1.0523,252,26833,2.09598,3.95,46279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:39,1512105720,2017-12-01T05:22:05,1.992,1715.7,6.49,3.70,8.40,842.030,846.060,144.050003,36.43,1.0523,252,26832,2.09598,3.95,46274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:09,1512105750,2017-12-01T05:22:35,1.992,1716.7,6.48,3.68,8.40,842.010,846.060,144.500000,36.57,1.0524,252,26832,2.09598,3.95,46268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:39,1512105780,2017-12-01T05:23:05,1.993,1717.7,6.47,3.68,8.36,841.990,845.980,143.033340,36.61,1.0523,252,26830,2.09723,3.95,46263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:09,1512105810,2017-12-01T05:23:35,1.990,1718.7,6.47,3.68,8.36,841.990,845.980,145.300003,36.66,1.0523,252,26828,2.09380,3.95,46258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:39,1512105840,2017-12-01T05:24:05,1.992,1719.7,6.47,3.67,8.39,841.920,845.880,143.500000,36.66,1.0522,252,26833,2.09629,3.95,46253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:09,1512105870,2017-12-01T05:24:35,1.991,1720.7,6.46,3.67,8.36,841.890,845.910,144.433334,36.68,1.0523,252,26833,2.09505,3.95,46247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:39,1512105900,2017-12-01T05:25:05,1.992,1721.7,6.47,3.68,8.43,841.960,845.980,143.699997,36.68,1.0523,252,26832,2.09661,3.95,46242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:09,1512105930,2017-12-01T05:25:35,1.992,1722.7,6.46,3.65,8.39,841.930,845.880,143.850006,36.70,1.0522,252,26829,2.09567,3.95,46237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:39,1512105960,2017-12-01T05:26:05,1.991,1723.6,6.46,3.65,8.36,841.910,845.980,143.800003,36.68,1.0523,252,26832,2.09567,3.95,46231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:09,1512105990,2017-12-01T05:26:35,1.990,1724.6,6.46,3.64,8.36,842.020,846.010,143.583328,36.69,1.0524,252,26830,2.09474,3.95,46226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:39,1512106020,2017-12-01T05:27:05,1.993,1725.6,6.45,3.66,8.36,841.970,846.060,142.966660,36.64,1.0525,252,26829,2.09723,3.95,46221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:09,1512106050,2017-12-01T05:27:35,1.990,1726.6,6.45,3.65,8.36,841.990,846.010,143.350006,36.68,1.0524,252,26830,2.09474,3.95,46215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:39,1512106080,2017-12-01T05:28:05,1.987,1727.6,6.44,3.64,8.36,842.000,846.010,144.066666,36.71,1.0525,251,26829,2.09131,3.95,46210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:09,1512106110,2017-12-01T05:28:35,1.995,1728.6,6.43,3.63,8.36,842.050,846.040,143.100006,36.72,1.0525,251,26873,2.10004,3.95,46205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:39,1512106140,2017-12-01T05:29:05,1.996,1729.6,6.43,3.63,8.32,842.050,846.140,143.899994,36.70,1.0527,251,26875,2.10129,3.95,46200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:09,1512106170,2017-12-01T05:29:35,1.997,1730.6,6.43,3.61,8.35,842.050,846.070,143.016663,36.71,1.0526,251,26867,2.10160,3.95,46194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:39,1512106200,2017-12-01T05:30:05,1.994,1731.6,6.42,3.64,8.35,842.000,846.090,143.466660,36.66,1.0526,251,26872,2.09879,3.95,46189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:09,1512106230,2017-12-01T05:30:35,1.992,1732.6,6.41,3.61,8.32,842.060,846.040,144.449997,36.70,1.0526,251,26869,2.09723,3.95,46184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:39,1512106260,2017-12-01T05:31:05,1.995,1733.6,6.42,3.60,8.30,842.000,846.090,144.133331,36.67,1.0526,251,26869,2.09973,3.95,46178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:09,1512106290,2017-12-01T05:31:35,1.997,1734.6,6.41,3.59,8.31,842.000,846.070,144.250000,36.75,1.0526,251,26874,2.10192,3.95,46173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:39,1512106320,2017-12-01T05:32:05,1.997,1735.6,6.41,3.59,8.35,842.030,846.020,144.100006,36.79,1.0526,251,26873,2.10160,3.95,46168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:09,1512106350,2017-12-01T05:32:35,1.995,1736.6,6.39,3.61,8.35,841.980,845.970,142.783340,36.78,1.0526,251,26871,2.09973,3.95,46162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:39,1512106380,2017-12-01T05:33:05,1.992,1737.6,6.40,3.60,8.35,841.920,846.020,144.850006,36.82,1.0526,251,26869,2.09661,3.95,46157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:09,1512106410,2017-12-01T05:33:35,1.993,1738.6,6.39,3.60,8.31,842.010,845.940,143.416672,36.76,1.0526,251,26869,2.09817,3.95,46152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:39,1512106440,2017-12-01T05:34:05,1.994,1739.6,6.39,3.60,8.31,842.010,845.970,143.766663,36.73,1.0526,251,26874,2.09879,3.95,46146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:09,1512106470,2017-12-01T05:34:35,1.996,1740.6,6.39,3.59,8.32,842.010,846.000,143.949997,36.80,1.0526,251,26873,2.10067,3.95,46141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:39,1512106500,2017-12-01T05:35:05,1.993,1741.6,6.39,3.60,8.28,842.010,845.940,144.766663,36.94,1.0526,251,26867,2.09754,3.95,46136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:09,1512106530,2017-12-01T05:35:35,1.994,1742.6,6.38,3.57,8.31,842.010,846.000,144.333328,36.95,1.0527,251,26869,2.09879,3.95,46130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:39,1512106560,2017-12-01T05:36:05,1.994,1743.6,6.36,3.56,8.30,841.970,845.980,144.116669,36.73,1.0527,251,26867,2.09942,3.95,46125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:09,1512106590,2017-12-01T05:36:35,1.993,1744.6,6.37,3.56,8.30,841.990,846.000,143.800003,36.72,1.0527,251,26867,2.09817,3.95,46120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:39,1512106620,2017-12-01T05:37:05,1.994,1745.6,6.36,3.53,8.31,841.970,845.980,143.316666,36.79,1.0527,251,26868,2.09942,3.95,46115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:09,1512106650,2017-12-01T05:37:35,1.994,1746.6,6.36,3.57,8.26,842.040,846.030,143.433334,36.85,1.0528,251,26865,2.09910,3.95,46109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:39,1512106680,2017-12-01T05:38:05,1.993,1747.6,6.35,3.54,8.28,842.050,846.080,144.216660,36.80,1.0529,251,26865,2.09848,3.95,46104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:09,1512106710,2017-12-01T05:38:35,1.992,1748.6,6.34,3.56,8.26,842.130,846.000,144.383331,36.75,1.0528,251,26870,2.09754,3.95,46099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:39,1512106740,2017-12-01T05:39:05,1.993,1749.6,6.34,3.52,8.26,842.050,846.110,143.850006,36.79,1.0530,251,26869,2.09879,3.95,46093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:09,1512106770,2017-12-01T05:39:35,1.993,1750.6,6.35,3.52,8.24,841.910,846.000,143.433334,36.85,1.0528,251,26869,2.09848,3.95,46088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:39,1512106800,2017-12-01T05:40:05,1.995,1751.6,6.34,3.52,8.26,841.930,845.930,144.050003,36.92,1.0527,251,26869,2.10067,3.95,46083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:09,1512106830,2017-12-01T05:40:35,1.991,1752.5,6.35,3.54,8.26,841.930,846.000,144.783340,36.99,1.0528,251,26866,2.09661,3.95,46077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:39,1512106860,2017-12-01T05:41:05,1.992,1753.5,6.34,3.53,8.26,841.930,846.000,144.350006,37.06,1.0528,251,26868,2.09723,3.95,46072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:09,1512106890,2017-12-01T05:41:35,1.992,1754.5,6.35,3.55,8.30,842.050,846.030,144.266663,37.03,1.0528,251,26871,2.09723,3.95,46067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:39,1512106920,2017-12-01T05:42:05,1.992,1755.5,6.35,3.55,8.28,842.080,846.050,143.766663,36.98,1.0528,251,26871,2.09723,3.95,46061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:09,1512106950,2017-12-01T05:42:35,1.995,1756.5,6.35,3.53,8.30,842.100,846.030,143.216660,36.43,1.0528,251,26869,2.10004,3.95,46056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:39,1512106980,2017-12-01T05:43:05,1.993,1757.5,6.35,3.54,8.30,842.080,846.160,144.183334,36.31,1.0530,251,26868,2.09817,3.95,46051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:09,1512107010,2017-12-01T05:43:35,1.992,1758.5,6.35,3.53,8.26,842.130,846.130,144.616669,36.20,1.0530,251,26868,2.09723,3.95,46045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:39,1512107040,2017-12-01T05:44:05,1.993,1759.5,6.34,3.52,8.28,842.130,846.130,143.500000,36.50,1.0530,251,26871,2.09879,3.95,46040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:09,1512107070,2017-12-01T05:44:35,1.991,1760.5,6.35,3.53,8.26,842.230,846.230,144.516663,36.65,1.0531,251,26872,2.09692,3.95,46035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:39,1512107100,2017-12-01T05:45:05,1.992,1761.5,6.34,3.52,8.26,842.210,846.130,144.699997,36.66,1.0530,251,26866,2.09723,3.95,46030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:09,1512107130,2017-12-01T05:45:35,1.995,1762.5,6.32,3.53,8.24,842.080,846.130,143.933334,36.74,1.0531,251,26867,2.10129,3.95,46024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:39,1512107160,2017-12-01T05:46:05,1.992,1763.5,6.33,3.53,8.23,842.160,846.160,143.916672,36.81,1.0531,251,26866,2.09754,3.95,46019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:09,1512107190,2017-12-01T05:46:35,1.994,1764.5,6.33,3.51,8.23,842.160,846.210,144.233337,36.90,1.0531,251,26868,2.09973,3.95,46014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:39,1512107220,2017-12-01T05:47:05,1.991,1765.5,6.31,3.52,8.20,842.120,846.160,144.716660,36.92,1.0531,251,26869,2.09629,3.95,46008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:09,1512107250,2017-12-01T05:47:35,1.990,1766.5,6.32,3.50,8.22,842.080,846.130,143.816666,36.89,1.0531,251,26869,2.09536,3.95,46003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:39,1512107280,2017-12-01T05:48:05,1.989,1767.5,6.31,3.48,8.24,842.140,846.130,145.533340,36.89,1.0531,251,26870,2.09505,3.95,45998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:09,1512107310,2017-12-01T05:48:35,1.993,1768.5,6.30,3.49,8.22,842.120,846.110,143.033340,36.91,1.0531,251,26869,2.09879,3.95,45992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:39,1512107340,2017-12-01T05:49:05,1.991,1769.5,6.29,3.50,8.20,842.010,846.110,144.183334,36.95,1.0532,251,26867,2.09723,3.95,45987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:09,1512107370,2017-12-01T05:49:35,1.992,1770.5,6.29,3.48,8.22,842.010,846.080,143.633331,37.03,1.0531,251,26866,2.09817,3.95,45982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:39,1512107400,2017-12-01T05:50:05,1.993,1771.5,6.29,3.46,8.22,842.010,846.110,143.016663,37.20,1.0531,251,26868,2.09942,3.95,45976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:09,1512107430,2017-12-01T05:50:35,1.990,1772.5,6.29,3.46,8.20,842.040,846.080,144.149994,37.35,1.0531,251,26869,2.09536,3.95,45971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:39,1512107460,2017-12-01T05:51:05,1.991,1773.5,6.27,3.48,8.20,842.070,846.150,144.566666,37.34,1.0533,251,26868,2.09661,3.95,45966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:09,1512107490,2017-12-01T05:51:35,1.991,1774.5,6.27,3.48,8.16,842.120,846.120,144.566666,37.30,1.0532,251,26869,2.09661,3.95,45960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:39,1512107520,2017-12-01T05:52:05,1.989,1775.5,6.29,3.47,8.16,842.150,846.210,143.750000,37.26,1.0533,251,26868,2.09536,3.95,45955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:09,1512107550,2017-12-01T05:52:35,1.993,1776.5,6.28,3.47,8.23,842.090,846.190,142.983337,37.02,1.0533,251,26866,2.09973,3.95,45950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:39,1512107580,2017-12-01T05:53:05,1.993,1777.5,6.29,3.46,8.20,842.170,846.160,142.483337,37.10,1.0532,251,26864,2.09910,3.95,45944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:09,1512107610,2017-12-01T05:53:35,1.992,1778.4,6.28,3.50,8.22,842.090,846.140,144.033340,37.06,1.0532,251,26868,2.09786,3.95,45939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:39,1512107640,2017-12-01T05:54:05,1.992,1779.4,6.29,3.50,8.20,842.150,846.190,143.300003,37.09,1.0532,251,26868,2.09754,3.95,45934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:09,1512107670,2017-12-01T05:54:35,1.992,1780.4,6.29,3.50,8.18,842.090,846.190,144.016663,37.29,1.0532,251,26868,2.09754,3.94,45928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:39,1512107700,2017-12-01T05:55:05,1.990,1781.4,6.29,3.48,8.23,842.120,846.140,144.366669,37.14,1.0532,251,26867,2.09536,3.94,45923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:09,1512107730,2017-12-01T05:55:35,1.994,1782.4,6.30,3.47,8.18,842.060,846.140,142.966660,37.10,1.0531,251,26866,2.10035,3.94,45918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:39,1512107760,2017-12-01T05:56:05,1.993,1783.4,6.29,3.48,8.20,842.120,846.160,143.383331,37.08,1.0532,251,26867,2.09879,3.94,45913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:09,1512107790,2017-12-01T05:56:35,1.991,1784.4,6.31,3.48,8.22,842.190,846.190,145.550003,37.13,1.0532,251,26869,2.09723,3.94,45907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:39,1512107820,2017-12-01T05:57:05,1.993,1785.4,6.31,3.49,8.23,842.190,846.240,144.383331,37.12,1.0532,251,26871,2.09942,3.94,45902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:09,1512107850,2017-12-01T05:57:35,1.992,1786.4,6.30,3.50,8.22,842.300,846.270,144.116669,37.17,1.0533,251,26870,2.09848,3.94,45897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:39,1512107880,2017-12-01T05:58:05,1.993,1787.4,6.31,3.48,8.22,842.270,846.310,143.283340,37.00,1.0533,251,26872,2.09910,3.94,45891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:09,1512107910,2017-12-01T05:58:35,1.991,1788.4,6.31,3.47,8.20,842.190,846.390,145.350006,37.03,1.0534,251,26869,2.09754,3.94,45886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:39,1512107940,2017-12-01T05:59:05,1.989,1789.4,6.31,3.48,8.22,842.220,846.440,144.883331,36.81,1.0535,251,26867,2.09536,3.94,45881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:09,1512107970,2017-12-01T05:59:35,1.990,1790.4,6.30,3.49,8.22,842.350,846.370,144.533340,36.70,1.0534,251,26865,2.09629,3.94,45875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:39,1512108000,2017-12-01T06:00:05,1.991,1791.4,6.30,3.46,8.22,842.300,846.470,144.149994,36.69,1.0536,251,26871,2.09754,3.94,45870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:09,1512108030,2017-12-01T06:00:35,1.990,1792.4,6.29,3.47,8.20,842.220,846.290,144.750000,36.86,1.0534,251,26868,2.09661,3.94,45865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:39,1512108060,2017-12-01T06:01:05,1.990,1793.4,6.28,3.49,8.22,842.280,846.400,144.816666,36.90,1.0536,251,26869,2.09661,3.94,45859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:09,1512108090,2017-12-01T06:01:35,1.993,1794.4,6.29,3.43,8.20,842.280,846.420,143.833328,36.88,1.0535,251,26868,2.09942,3.94,45854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:39,1512108120,2017-12-01T06:02:05,1.991,1795.4,6.27,3.46,8.22,842.250,846.250,143.483337,36.96,1.0534,251,26866,2.09754,3.94,45849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:09,1512108150,2017-12-01T06:02:35,1.989,1796.4,6.25,3.44,8.20,842.180,846.170,145.383331,37.17,1.0534,251,26869,2.09505,3.94,45843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:39,1512108180,2017-12-01T06:03:05,1.990,1797.4,6.25,3.43,8.14,842.180,846.230,144.449997,37.32,1.0534,251,26870,2.09629,3.94,45838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:09,1512108210,2017-12-01T06:03:35,1.990,1798.4,6.26,3.43,8.18,842.120,846.200,145.500000,37.35,1.0534,251,26869,2.09567,3.94,45833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:39,1512108240,2017-12-01T06:04:05,1.990,1799.4,6.24,3.44,8.16,842.160,846.220,143.866669,37.45,1.0535,251,26866,2.09629,3.94,45827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:09,1512108270,2017-12-01T06:04:35,1.990,1800.4,6.24,3.41,8.15,842.110,846.150,143.266663,37.31,1.0534,251,26867,2.09629,3.94,45822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:39,1512108300,2017-12-01T06:05:05,1.989,1801.4,6.24,3.41,8.15,842.080,846.150,143.916672,37.35,1.0534,251,26865,2.09536,3.94,45817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:09,1512108330,2017-12-01T06:05:35,1.991,1802.4,6.24,3.40,8.15,842.050,846.170,144.266663,37.49,1.0534,251,26868,2.09692,3.94,45811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:39,1512108360,2017-12-01T06:06:05,1.994,1803.3,6.23,3.41,8.15,842.050,846.150,143.449997,37.50,1.0534,251,26867,2.10004,3.94,45806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:09,1512108390,2017-12-01T06:06:35,1.992,1804.3,6.24,3.41,8.16,842.080,846.120,143.516663,37.52,1.0533,251,26865,2.09786,3.94,45801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:39,1512108420,2017-12-01T06:07:05,1.989,1805.3,6.23,3.40,8.16,842.130,846.150,143.683334,37.45,1.0534,251,26867,2.09567,3.94,45795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:09,1512108450,2017-12-01T06:07:35,1.989,1806.3,6.23,3.40,8.15,842.110,846.170,144.699997,37.40,1.0534,251,26866,2.09536,3.94,45790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:39,1512108480,2017-12-01T06:08:05,1.991,1807.3,6.23,3.40,8.15,842.110,846.100,144.133331,37.09,1.0534,251,26868,2.09692,3.94,45785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:09,1512108510,2017-12-01T06:08:35,1.992,1808.3,6.22,3.38,8.18,842.090,846.300,143.199997,36.56,1.0537,251,26863,2.09848,3.94,45780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:39,1512108540,2017-12-01T06:09:05,1.990,1809.3,6.22,3.39,8.14,842.110,846.200,142.666672,36.65,1.0536,251,26867,2.09629,3.94,45774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:09,1512108570,2017-12-01T06:09:35,1.991,1810.3,6.21,3.39,8.14,842.140,846.200,143.066666,36.81,1.0536,251,26866,2.09723,3.94,45769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:39,1512108600,2017-12-01T06:10:05,1.991,1811.3,6.20,3.37,8.15,842.120,846.200,143.883331,36.88,1.0536,251,26870,2.09786,3.94,45764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:09,1512108630,2017-12-01T06:10:35,1.991,1812.3,6.20,3.38,8.12,842.150,846.280,144.300003,36.90,1.0537,251,26866,2.09786,3.94,45758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:39,1512108660,2017-12-01T06:11:05,1.990,1813.3,6.17,3.38,8.10,842.130,846.230,143.550003,36.86,1.0538,251,26866,2.09661,3.94,45753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:09,1512108690,2017-12-01T06:11:35,1.989,1814.3,6.17,3.36,8.09,842.200,846.340,143.550003,36.83,1.0539,251,26864,2.09661,3.94,45748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:39,1512108720,2017-12-01T06:12:05,1.989,1815.3,6.17,3.37,8.09,842.200,846.180,143.516663,36.85,1.0537,251,26865,2.09598,3.94,45742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:09,1512108750,2017-12-01T06:12:35,1.990,1816.3,6.15,3.34,8.07,842.290,846.240,143.300003,36.84,1.0539,251,26863,2.09723,3.94,45737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:39,1512108780,2017-12-01T06:13:05,1.988,1817.3,6.15,3.35,8.10,842.210,846.260,142.750000,36.90,1.0539,250,26862,2.09505,3.94,45732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:09,1512108810,2017-12-01T06:13:35,1.993,1818.3,6.13,3.34,8.06,842.190,846.210,143.399994,37.01,1.0539,250,26911,2.10067,3.94,45726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:39,1512108840,2017-12-01T06:14:05,1.992,1819.3,6.12,3.33,8.07,842.140,846.190,144.733337,37.09,1.0539,250,26909,2.09910,3.94,45721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:09,1512108870,2017-12-01T06:14:35,1.990,1820.3,6.11,3.31,8.03,842.090,846.090,144.933334,37.21,1.0538,250,26905,2.09723,3.94,45716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:39,1512108900,2017-12-01T06:15:05,1.992,1821.3,6.11,3.30,8.02,842.010,846.190,143.466660,37.30,1.0539,250,26905,2.09973,3.94,45710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:09,1512108930,2017-12-01T06:15:35,1.990,1822.3,6.10,3.29,8.03,842.200,846.140,145.133331,37.37,1.0539,250,26908,2.09723,3.94,45705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:39,1512108960,2017-12-01T06:16:05,1.992,1823.3,6.08,3.27,8.01,842.100,846.170,142.666672,37.42,1.0540,250,26904,2.09942,3.94,45700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:09,1512108990,2017-12-01T06:16:35,1.992,1824.3,6.07,3.27,8.01,842.130,846.250,144.399994,37.48,1.0542,250,26906,2.10004,3.94,45694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:39,1512109020,2017-12-01T06:17:05,1.992,1825.3,6.06,3.26,7.97,842.150,846.200,143.699997,37.53,1.0541,250,26905,2.09973,3.94,45689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:09,1512109050,2017-12-01T06:17:35,1.991,1826.2,6.04,3.25,7.99,842.190,846.170,143.899994,37.34,1.0542,250,26905,2.09910,3.94,45684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:39,1512109080,2017-12-01T06:18:05,1.990,1827.2,6.04,3.23,7.95,842.240,846.250,144.966660,37.35,1.0543,250,26907,2.09817,3.94,45678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:09,1512109110,2017-12-01T06:18:35,1.992,1828.2,6.03,3.23,7.97,842.220,846.210,143.366669,37.38,1.0543,250,26905,2.09973,3.94,45673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:39,1512109140,2017-12-01T06:18:35,1.994,1829.2,6.02,3.25,7.94,842.220,846.180,142.766663,37.19,1.0543,250,26904,2.10192,3.94,45668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:09,1512109170,2017-12-01T06:19:34,1.991,1830.2,6.00,3.22,7.94,842.200,846.260,142.550003,37.18,1.0545,250,26903,2.09942,3.94,45662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:39,1512109200,2017-12-01T06:20:04,1.992,1831.2,6.00,3.21,7.95,842.200,846.260,142.716660,37.10,1.0545,250,26903,2.10035,3.94,45657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:09,1512109230,2017-12-01T06:20:34,1.990,1832.2,5.96,3.21,7.94,842.260,846.240,143.633331,37.32,1.0546,250,26905,2.09848,3.94,45652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:39,1512109260,2017-12-01T06:21:04,1.989,1833.2,5.96,3.20,7.91,842.260,846.290,143.050003,37.36,1.0546,250,26907,2.09817,3.94,45647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:09,1512109290,2017-12-01T06:21:34,1.989,1834.2,5.95,3.20,7.89,842.270,846.270,143.449997,37.45,1.0547,250,26903,2.09723,3.94,45641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:39,1512109320,2017-12-01T06:22:04,1.987,1835.2,5.94,3.20,7.88,842.240,846.220,143.733337,37.59,1.0546,249,26901,2.09598,3.94,45636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:09,1512109350,2017-12-01T06:22:34,1.992,1836.2,5.92,3.13,7.89,842.150,846.140,143.783340,37.57,1.0546,249,26947,2.10067,3.94,45631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:39,1512109380,2017-12-01T06:23:04,1.992,1837.2,5.91,3.17,7.84,842.180,846.170,143.116669,37.59,1.0547,249,26946,2.10129,3.94,45625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:09,1512109410,2017-12-01T06:23:34,1.992,1838.2,5.91,3.13,7.84,842.150,846.120,145.366669,37.59,1.0546,249,26944,2.10098,3.94,45620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:39,1512109440,2017-12-01T06:24:04,1.993,1839.2,5.90,3.14,7.84,842.130,846.120,143.683334,37.63,1.0547,249,26946,2.10160,3.94,45615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:09,1512109470,2017-12-01T06:24:34,1.991,1840.2,5.89,3.15,7.81,842.110,846.070,143.983337,37.63,1.0546,249,26943,2.09973,3.94,45609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:39,1512109500,2017-12-01T06:25:04,1.991,1841.2,5.88,3.14,7.83,842.080,846.100,144.199997,37.62,1.0547,249,26946,2.10004,3.94,45604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:09,1512109530,2017-12-01T06:25:34,1.990,1842.2,5.88,3.11,7.83,842.080,845.990,145.583328,37.78,1.0546,249,26945,2.09879,3.94,45599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:39,1512109560,2017-12-01T06:26:04,1.992,1843.2,5.86,3.14,7.83,842.060,845.950,144.533340,38.13,1.0546,249,26944,2.10067,3.94,45593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:09,1512109590,2017-12-01T06:26:34,1.993,1844.2,5.86,3.14,7.84,842.030,845.970,144.183334,38.04,1.0546,249,26946,2.10223,3.94,45588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:39,1512109620,2017-12-01T06:27:04,1.992,1845.2,5.85,3.10,7.81,842.010,845.920,144.100006,38.78,1.0545,249,26942,2.10098,3.94,45583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:09,1512109650,2017-12-01T06:27:34,1.995,1846.2,5.85,3.11,7.80,841.920,845.890,143.816666,38.13,1.0545,249,26946,2.10410,3.94,45577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:39,1512109680,2017-12-01T06:28:04,1.992,1847.2,5.85,3.11,7.81,841.910,845.840,144.050003,38.21,1.0545,249,26941,2.10035,3.94,45572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:09,1512109710,2017-12-01T06:28:34,1.990,1848.2,5.84,3.10,7.81,841.910,845.840,143.333328,38.31,1.0545,249,26943,2.09879,3.94,45567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:39,1512109740,2017-12-01T06:29:04,1.991,1849.2,5.85,3.12,7.75,841.910,845.920,143.500000,38.50,1.0546,249,26938,2.09910,3.94,45561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:09,1512109770,2017-12-01T06:29:34,1.993,1850.1,5.85,3.12,7.78,841.980,845.920,143.766663,38.55,1.0546,249,26939,2.10160,3.94,45556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:39,1512109800,2017-12-01T06:30:04,1.991,1851.1,5.86,3.09,7.83,841.940,845.920,144.616669,38.52,1.0545,249,26944,2.09973,3.94,45551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:09,1512109830,2017-12-01T06:30:34,1.993,1852.1,5.87,3.13,7.81,841.980,846.020,143.466660,38.41,1.0546,249,26943,2.10160,3.94,45545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:39,1512109860,2017-12-01T06:31:04,1.992,1853.1,5.89,3.12,7.81,842.000,846.020,144.366669,38.31,1.0545,249,26947,2.10035,3.94,45540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:09,1512109890,2017-12-01T06:31:34,1.990,1854.1,5.91,3.16,7.81,842.000,846.040,145.333328,38.20,1.0545,249,26942,2.09879,3.93,45535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:39,1512109920,2017-12-01T06:32:04,1.993,1855.1,5.91,3.18,7.84,842.000,846.060,143.883331,38.35,1.0545,249,26945,2.10129,3.93,45529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:09,1512109950,2017-12-01T06:32:34,1.995,1856.1,5.92,3.17,7.88,841.930,845.960,144.800003,38.45,1.0543,249,26944,2.10348,3.93,45524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:39,1512109980,2017-12-01T06:33:04,1.993,1857.1,5.93,3.17,7.86,841.890,845.960,144.283340,38.52,1.0543,249,26944,2.10160,3.93,45519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:09,1512110010,2017-12-01T06:33:34,1.993,1858.1,5.95,3.20,7.89,841.940,845.930,145.466660,38.58,1.0542,249,26950,2.10129,3.93,45513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:39,1512110040,2017-12-01T06:34:04,1.994,1859.1,5.97,3.18,7.89,841.940,845.880,145.933334,38.37,1.0540,249,26946,2.10129,3.93,45508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:09,1512110070,2017-12-01T06:34:34,1.992,1860.1,5.98,3.19,7.89,841.910,846.000,146.616669,38.38,1.0542,249,26946,2.10004,3.93,45503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:39,1512110100,2017-12-01T06:35:04,1.991,1861.1,5.99,3.19,7.91,842.000,846.060,145.449997,38.41,1.0542,249,26949,2.09910,3.93,45497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:09,1512110130,2017-12-01T06:35:34,1.995,1862.1,6.00,3.20,7.91,841.930,846.030,144.966660,38.34,1.0541,249,26947,2.10317,3.93,45492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:39,1512110160,2017-12-01T06:36:04,1.995,1863.1,6.01,3.22,7.95,841.930,845.920,144.766663,38.41,1.0539,249,26947,2.10285,3.93,45487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:09,1512110190,2017-12-01T06:36:34,1.994,1864.1,6.04,3.21,7.95,842.010,846.100,143.883331,38.38,1.0540,249,26946,2.10129,3.93,45481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:39,1512110220,2017-12-01T06:37:04,1.995,1865.1,6.04,3.25,7.95,841.920,846.100,144.699997,38.51,1.0540,249,26946,2.10254,3.93,45476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:09,1512110250,2017-12-01T06:37:34,1.995,1866.1,6.05,3.26,7.97,841.940,846.100,144.983337,38.48,1.0540,249,26946,2.10223,3.93,45471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:39,1512110280,2017-12-01T06:38:04,1.996,1867.1,6.06,3.27,7.97,842.000,846.070,145.699997,38.44,1.0539,249,26951,2.10348,3.93,45465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:09,1512110310,2017-12-01T06:38:34,1.996,1868.1,6.07,3.26,7.95,841.940,845.960,144.600006,38.32,1.0538,249,26949,2.10317,3.93,45460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:39,1512110340,2017-12-01T06:39:04,1.998,1869.1,6.08,3.28,8.06,841.910,845.990,144.350006,38.20,1.0538,249,26950,2.10504,3.93,45455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:09,1512110370,2017-12-01T06:39:34,1.996,1870.1,6.08,3.27,8.01,841.990,846.090,144.699997,38.13,1.0539,249,26950,2.10348,3.93,45449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:39,1512110400,2017-12-01T06:40:04,1.997,1871.1,6.09,3.29,8.02,841.990,846.140,144.066666,38.13,1.0539,249,26947,2.10473,3.93,45444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:09,1512110430,2017-12-01T06:40:34,1.998,1872.1,6.10,3.29,8.01,842.040,846.070,144.916672,38.17,1.0538,249,26953,2.10535,3.93,45439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:39,1512110460,2017-12-01T06:41:04,1.996,1873.1,6.10,3.29,8.02,841.990,846.120,145.016663,38.05,1.0539,249,26948,2.10379,3.93,45433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:09,1512110490,2017-12-01T06:41:34,1.994,1874.1,6.11,3.32,8.03,842.010,846.190,144.933334,38.00,1.0539,249,26951,2.10192,3.93,45428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:39,1512110520,2017-12-01T06:42:04,1.995,1875.1,6.12,3.30,8.06,842.040,846.090,144.566666,38.03,1.0537,249,26946,2.10223,3.93,45423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:09,1512110550,2017-12-01T06:42:34,1.996,1876.1,6.12,3.35,8.06,842.090,846.090,144.850006,37.92,1.0537,249,26952,2.10317,3.93,45417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:39,1512110580,2017-12-01T06:43:04,1.997,1877.1,6.13,3.31,8.12,842.060,846.060,144.716660,37.89,1.0537,249,26951,2.10442,3.93,45412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:09,1512110610,2017-12-01T06:43:34,1.998,1878.1,6.12,3.32,8.07,842.040,846.040,144.516663,37.86,1.0537,249,26948,2.10535,3.93,45407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:39,1512110640,2017-12-01T06:44:04,1.998,1879.1,6.13,3.33,8.07,841.980,846.110,145.399994,37.95,1.0537,249,26949,2.10504,3.93,45401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:09,1512110670,2017-12-01T06:44:34,1.997,1880.1,6.14,3.34,8.07,842.060,846.060,144.416672,37.99,1.0536,249,26951,2.10410,3.93,45396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:39,1512110700,2017-12-01T06:45:04,1.998,1881.1,6.14,3.35,8.09,841.940,845.960,144.516663,37.92,1.0535,249,26949,2.10473,3.93,45391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:09,1512110730,2017-12-01T06:45:34,1.998,1882.1,6.14,3.36,8.07,841.980,845.910,143.816666,37.88,1.0534,249,26949,2.10504,3.93,45385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:39,1512110760,2017-12-01T06:46:04,1.999,1883.1,6.13,3.35,8.09,841.830,845.900,143.616669,37.85,1.0535,249,26951,2.10566,3.93,45380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:09,1512110790,2017-12-01T06:46:34,1.998,1884.1,6.14,3.36,8.10,841.900,845.830,144.250000,37.78,1.0533,249,26950,2.10504,3.93,45375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:39,1512110820,2017-12-01T06:47:04,1.996,1885.1,6.14,3.36,8.06,841.900,845.800,145.550003,37.70,1.0533,249,26953,2.10192,3.93,45369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:09,1512110850,2017-12-01T06:47:34,1.998,1886.1,6.13,3.38,8.09,841.830,845.770,144.550003,37.72,1.0533,249,26952,2.10504,3.93,45364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:39,1512110880,2017-12-01T06:48:04,1.998,1887.1,6.14,3.34,8.07,841.820,845.800,144.850006,37.64,1.0533,249,26951,2.10410,3.93,45359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:09,1512110910,2017-12-01T06:48:34,1.997,1888.1,6.13,3.35,8.10,841.830,845.830,145.166672,37.63,1.0534,249,26947,2.10379,3.93,45353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:39,1512110940,2017-12-01T06:49:04,1.999,1889.1,6.13,3.35,8.09,841.830,845.750,144.833328,37.67,1.0533,249,26950,2.10598,3.93,45348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:09,1512110970,2017-12-01T06:49:34,1.998,1890.1,6.12,3.34,8.09,841.770,845.680,144.666672,37.66,1.0532,249,26952,2.10410,3.93,45343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:39,1512111000,2017-12-01T06:50:04,1.997,1891.1,6.11,3.33,8.06,841.810,845.730,144.883331,37.71,1.0533,249,26950,2.10317,3.93,45337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:09,1512111030,2017-12-01T06:50:34,1.995,1892.1,6.10,3.33,8.07,841.730,845.600,145.416672,37.76,1.0532,249,26950,2.10098,3.93,45332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:39,1512111060,2017-12-01T06:51:04,1.996,1893.1,6.10,3.34,8.06,841.650,845.650,144.783340,37.89,1.0533,249,26949,2.10223,3.93,45327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:09,1512111090,2017-12-01T06:51:34,1.995,1894.1,6.09,3.31,8.03,841.650,845.700,145.300003,38.00,1.0534,249,26949,2.10160,3.93,45321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:39,1512111120,2017-12-01T06:52:04,1.993,1895.1,6.08,3.31,8.06,841.650,845.680,145.266663,38.12,1.0534,249,26951,2.09942,3.93,45316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:09,1512111150,2017-12-01T06:52:34,1.995,1896.1,6.08,3.30,8.01,841.730,845.680,144.250000,38.18,1.0534,249,26947,2.10192,3.93,45311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:39,1512111180,2017-12-01T06:53:04,1.995,1897.1,6.07,3.28,8.01,841.680,845.680,144.583328,38.26,1.0534,249,26950,2.10192,3.93,45305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:09,1512111210,2017-12-01T06:53:34,1.995,1898.1,6.06,3.28,8.03,841.740,845.630,144.533340,38.21,1.0534,249,26952,2.10192,3.93,45300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:39,1512111240,2017-12-01T06:54:04,1.996,1899.1,6.06,3.26,8.01,841.700,845.730,144.866669,38.05,1.0535,249,26950,2.10285,3.93,45295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:09,1512111270,2017-12-01T06:54:34,1.997,1900.1,6.05,3.26,7.97,841.670,845.680,144.833328,38.09,1.0535,249,26949,2.10348,3.93,45289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:39,1512111300,2017-12-01T06:55:04,1.995,1901.1,6.04,3.25,8.02,841.680,845.730,144.483337,38.29,1.0536,249,26948,2.10192,3.93,45284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:09,1512111330,2017-12-01T06:55:34,1.997,1902.0,6.04,3.25,7.97,841.640,845.730,143.333328,38.25,1.0536,249,26947,2.10410,3.93,45279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:39,1512111360,2017-12-01T06:56:04,1.996,1903.0,6.04,3.28,7.99,841.750,845.760,144.100006,38.31,1.0536,249,26943,2.10317,3.93,45273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:09,1512111390,2017-12-01T06:56:34,1.994,1904.0,6.04,3.26,8.02,841.750,845.810,143.766663,38.45,1.0537,249,26944,2.10098,3.93,45268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:39,1512111420,2017-12-01T06:57:04,1.995,1905.0,6.03,3.27,7.95,841.750,845.770,144.350006,38.58,1.0537,249,26948,2.10192,3.93,45263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:09,1512111450,2017-12-01T06:57:34,1.994,1906.0,6.03,3.27,8.01,841.830,845.720,144.233337,38.47,1.0536,249,26944,2.10098,3.93,45257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:39,1512111480,2017-12-01T06:58:04,1.995,1907.0,6.03,3.28,7.95,841.750,845.690,144.183334,38.35,1.0536,249,26949,2.10192,3.93,45252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:09,1512111510,2017-12-01T06:58:34,1.993,1908.0,6.02,3.27,7.95,841.750,845.740,144.766663,38.40,1.0537,249,26945,2.10035,3.93,45247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:39,1512111540,2017-12-01T06:59:04,1.995,1909.0,6.01,3.24,7.95,841.810,845.770,144.283340,38.42,1.0538,249,26946,2.10192,3.93,45241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:09,1512111570,2017-12-01T06:59:34,1.996,1910.0,6.01,3.26,7.99,841.830,845.720,144.266663,38.29,1.0537,249,26945,2.10285,3.93,45236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:39,1512111600,2017-12-01T07:00:04,1.995,1911.0,6.01,3.25,7.97,841.810,845.740,144.649994,38.33,1.0537,249,26942,2.10192,3.93,45231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:09,1512111630,2017-12-01T07:00:34,1.997,1912.0,6.01,3.23,7.97,841.810,845.740,143.750000,38.27,1.0537,249,26948,2.10473,3.93,45225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:39,1512111660,2017-12-01T07:01:04,1.998,1913.0,6.00,3.25,7.97,841.780,845.820,144.500000,38.37,1.0539,249,26948,2.10535,3.93,45220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:09,1512111690,2017-12-01T07:01:34,1.993,1914.0,5.99,3.25,7.95,841.830,845.720,144.816666,38.52,1.0538,249,26942,2.10067,3.93,45215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:39,1512111720,2017-12-01T07:02:04,1.993,1915.0,5.99,3.24,7.94,841.780,845.690,143.933334,38.51,1.0537,249,26946,2.10035,3.93,45209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:09,1512111750,2017-12-01T07:02:34,1.995,1916.0,5.97,3.25,7.95,841.820,845.700,143.966660,38.54,1.0538,249,26946,2.10223,3.93,45204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:39,1512111780,2017-12-01T07:03:04,1.996,1917.0,5.97,3.23,7.89,841.680,845.670,144.166672,38.58,1.0538,249,26945,2.10348,3.93,45199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:09,1512111810,2017-12-01T07:03:34,1.994,1918.0,5.95,3.24,7.91,841.740,845.620,143.250000,38.57,1.0538,249,26942,2.10160,3.93,45193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:39,1512111840,2017-12-01T07:04:04,1.995,1919.0,5.95,3.24,7.91,841.800,845.650,143.816666,38.74,1.0538,249,26947,2.10192,3.93,45188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:09,1512111870,2017-12-01T07:04:34,1.995,1920.0,5.95,3.21,7.89,841.800,845.650,144.116669,38.75,1.0538,249,26946,2.10223,3.93,45183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:39,1512111900,2017-12-01T07:05:04,1.995,1921.0,5.93,3.21,7.88,841.690,845.540,143.233337,38.77,1.0538,249,26942,2.10192,3.93,45177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:09,1512111930,2017-12-01T07:05:34,1.994,1922.0,5.92,3.23,7.89,841.690,845.600,144.233337,38.83,1.0539,249,26943,2.10129,3.93,45172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:39,1512111960,2017-12-01T07:06:04,1.994,1923.0,5.93,3.21,7.91,841.620,845.620,143.350006,38.88,1.0539,249,26944,2.10192,3.93,45167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:09,1512111990,2017-12-01T07:06:34,1.993,1924.0,5.91,3.23,7.86,841.660,845.570,144.483337,38.99,1.0539,249,26944,2.10004,3.93,45161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:39,1512112020,2017-12-01T07:07:04,1.992,1925.0,5.91,3.20,7.88,841.620,845.550,144.949997,39.05,1.0538,249,26943,2.09973,3.93,45156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:09,1512112050,2017-12-01T07:07:34,1.994,1926.0,5.92,3.20,7.86,841.670,845.600,144.100006,39.07,1.0539,249,26942,2.10098,3.93,45151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:39,1512112080,2017-12-01T07:08:04,1.995,1927.0,5.91,3.17,7.86,841.580,845.550,144.533340,39.13,1.0538,249,26943,2.10285,3.93,45145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:09,1512112110,2017-12-01T07:08:34,1.994,1928.0,5.91,3.18,7.86,841.620,845.600,144.300003,39.11,1.0539,249,26945,2.10160,3.93,45140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:39,1512112140,2017-12-01T07:09:04,1.994,1929.0,5.92,3.19,7.88,841.650,845.600,143.300003,39.18,1.0539,249,26942,2.10192,3.93,45135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:09,1512112170,2017-12-01T07:09:34,1.993,1930.0,5.91,3.19,7.89,841.660,845.600,143.966660,39.20,1.0539,249,26941,2.10067,3.93,45129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:39,1512112200,2017-12-01T07:10:04,1.994,1931.0,5.90,3.20,7.89,841.670,845.630,144.083328,39.25,1.0540,249,26941,2.10129,3.93,45124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:09,1512112230,2017-12-01T07:10:34,1.991,1931.9,5.91,3.15,7.86,841.700,845.650,145.050003,39.18,1.0540,249,26944,2.09879,3.92,45119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:39,1512112260,2017-12-01T07:11:04,1.991,1932.9,5.92,3.20,7.86,841.690,845.600,144.383331,39.22,1.0539,249,26941,2.09848,3.92,45113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:09,1512112290,2017-12-01T07:11:34,1.991,1933.9,5.93,3.19,7.88,841.750,845.800,145.216660,39.19,1.0541,249,26944,2.09879,3.92,45108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:39,1512112320,2017-12-01T07:12:04,1.991,1934.9,5.93,3.19,7.86,841.730,845.730,145.183334,39.22,1.0540,249,26944,2.09848,3.92,45103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:09,1512112350,2017-12-01T07:12:34,1.992,1935.9,5.93,3.15,7.89,841.830,845.880,144.300003,39.27,1.0542,249,26940,2.10004,3.92,45097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:39,1512112380,2017-12-01T07:13:04,1.994,1936.9,5.94,3.18,7.89,841.830,845.930,144.533340,39.25,1.0542,249,26944,2.10192,3.92,45092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:09,1512112410,2017-12-01T07:13:34,1.995,1937.9,5.94,3.17,7.86,841.880,845.930,144.416672,39.12,1.0542,249,26944,2.10317,3.92,45087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:39,1512112440,2017-12-01T07:14:04,1.994,1938.9,5.93,3.16,7.89,841.850,845.750,143.300003,39.14,1.0540,249,26945,2.10129,3.92,45081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:09,1512112470,2017-12-01T07:14:34,1.996,1939.9,5.94,3.18,7.89,841.920,845.930,143.399994,39.03,1.0542,249,26944,2.10379,3.92,45076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:39,1512112500,2017-12-01T07:15:04,1.994,1940.9,5.96,3.18,7.86,841.860,846.010,144.066666,39.01,1.0542,249,26945,2.10254,3.92,45071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:09,1512112530,2017-12-01T07:15:34,1.993,1941.9,5.95,3.19,7.89,841.900,845.980,143.966660,39.11,1.0542,249,26942,2.10067,3.92,45065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:39,1512112560,2017-12-01T07:16:04,1.995,1942.9,5.95,3.18,7.89,841.840,845.910,143.883331,39.16,1.0541,249,26942,2.10254,3.92,45060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:09,1512112590,2017-12-01T07:16:34,1.993,1943.9,5.95,3.18,7.89,841.820,845.800,143.816666,39.16,1.0540,249,26941,2.10098,3.92,45055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:39,1512112620,2017-12-01T07:17:04,1.993,1944.9,5.96,3.17,7.91,841.820,845.820,145.149994,39.11,1.0540,249,26944,2.10098,3.92,45049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:09,1512112650,2017-12-01T07:17:34,1.993,1945.9,5.97,3.16,7.91,841.750,845.770,144.100006,39.05,1.0539,249,26944,2.10035,3.92,45044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:39,1512112680,2017-12-01T07:18:04,1.995,1946.9,5.97,3.15,7.88,841.740,845.720,144.733337,38.97,1.0538,249,26942,2.10254,3.92,45039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:09,1512112710,2017-12-01T07:18:34,1.992,1947.9,5.97,3.15,7.89,841.740,845.770,144.399994,38.93,1.0539,249,26941,2.09942,3.92,45033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:39,1512112740,2017-12-01T07:19:04,1.994,1948.9,5.97,3.19,7.91,841.700,845.750,144.366669,38.84,1.0539,249,26943,2.10160,3.92,45028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:09,1512112770,2017-12-01T07:19:34,1.993,1949.9,5.97,3.19,7.91,841.780,845.800,144.516663,38.86,1.0539,249,26944,2.10098,3.92,45022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:39,1512112800,2017-12-01T07:20:04,1.993,1950.9,5.97,3.13,7.93,841.700,845.700,144.649994,38.91,1.0538,249,26941,2.10004,3.92,45017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:09,1512112830,2017-12-01T07:20:34,1.994,1951.9,5.98,3.16,7.86,841.780,845.800,143.683334,38.90,1.0539,249,26940,2.10129,3.92,45012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:39,1512112860,2017-12-01T07:21:04,1.992,1952.9,5.98,3.15,7.94,841.750,845.740,145.133331,38.97,1.0538,249,26941,2.09910,3.92,45006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:09,1512112890,2017-12-01T07:21:34,1.992,1953.9,5.97,3.15,7.89,841.660,845.720,143.566666,38.98,1.0538,249,26946,2.09973,3.92,45001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:39,1512112920,2017-12-01T07:22:04,1.990,1954.9,5.97,3.15,7.91,841.700,845.620,145.583328,39.05,1.0537,249,26942,2.09692,3.92,44996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:09,1512112950,2017-12-01T07:22:34,1.995,1955.9,5.97,3.13,7.91,841.660,845.620,145.000000,39.12,1.0537,249,26942,2.10223,3.92,44990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:39,1512112980,2017-12-01T07:23:04,1.993,1956.9,5.96,3.15,7.88,841.510,845.540,146.466660,39.14,1.0536,249,26944,2.09973,3.92,44985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:09,1512113010,2017-12-01T07:23:34,1.994,1957.8,5.96,3.13,7.89,841.520,845.590,145.216660,39.25,1.0537,249,26942,2.10067,3.92,44980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:39,1512113040,2017-12-01T07:24:04,1.992,1958.8,5.96,3.15,7.88,841.450,845.510,143.850006,39.32,1.0536,249,26940,2.09879,3.92,44974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:09,1512113070,2017-12-01T07:24:34,1.993,1959.8,5.96,3.13,7.89,841.480,845.570,145.399994,39.31,1.0537,249,26943,2.09973,3.92,44969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:39,1512113100,2017-12-01T07:25:04,1.992,1960.8,5.95,3.11,7.84,841.530,845.490,146.100006,39.40,1.0536,249,26942,2.09848,3.92,44964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:09,1512113130,2017-12-01T07:25:34,1.994,1961.8,5.94,3.09,7.89,841.510,845.550,142.916672,39.48,1.0537,249,26942,2.10129,3.92,44958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:39,1512113160,2017-12-01T07:26:04,1.994,1962.8,5.94,3.12,7.91,841.530,845.620,144.016663,39.50,1.0538,249,26945,2.10098,3.92,44953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:09,1512113190,2017-12-01T07:26:34,1.993,1963.8,5.95,3.14,7.88,841.560,845.700,144.583328,39.54,1.0538,249,26941,2.10067,3.92,44948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:39,1512113220,2017-12-01T07:27:04,1.992,1964.8,5.95,3.12,7.88,841.600,845.670,145.933334,39.48,1.0538,249,26942,2.09879,3.92,44942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:09,1512113250,2017-12-01T07:27:34,1.992,1965.8,5.95,3.12,7.88,841.600,845.700,144.983337,39.34,1.0539,249,26944,2.09942,3.92,44937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:39,1512113280,2017-12-01T07:28:04,1.994,1966.8,5.96,3.11,7.88,841.600,845.770,145.166672,39.38,1.0539,249,26945,2.10160,3.92,44932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:09,1512113310,2017-12-01T07:28:34,1.992,1967.8,5.97,3.12,7.89,841.560,845.720,145.816666,39.43,1.0538,249,26943,2.09910,3.92,44926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:39,1512113340,2017-12-01T07:29:04,1.994,1968.8,5.97,3.12,7.89,841.580,845.670,145.933334,39.46,1.0537,249,26940,2.10067,3.92,44921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:09,1512113370,2017-12-01T07:29:34,1.993,1969.8,5.98,3.14,7.88,841.560,845.740,145.333328,39.52,1.0538,249,26945,2.10004,3.92,44916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:39,1512113400,2017-12-01T07:30:04,1.992,1970.8,5.99,3.12,7.93,841.660,845.720,144.666672,39.39,1.0537,249,26947,2.09910,3.92,44910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:09,1512113430,2017-12-01T07:30:34,1.991,1971.8,5.99,3.13,7.95,841.580,845.720,145.383331,39.39,1.0537,249,26944,2.09817,3.92,44905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:39,1512113460,2017-12-01T07:31:04,1.995,1972.8,6.01,3.18,7.94,841.510,845.720,145.566666,39.29,1.0537,249,26942,2.10223,3.92,44899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:09,1512113490,2017-12-01T07:31:34,1.992,1973.8,6.01,3.16,7.94,841.460,845.610,146.583328,39.29,1.0535,249,26948,2.09910,3.92,44894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:39,1512113520,2017-12-01T07:32:04,1.993,1974.8,6.04,3.15,7.95,841.430,845.680,146.166672,39.27,1.0535,249,26946,2.09973,3.92,44889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:09,1512113550,2017-12-01T07:32:34,1.996,1975.8,6.03,3.17,7.94,841.380,845.590,144.966660,39.23,1.0534,249,26943,2.10254,3.92,44883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:39,1512113580,2017-12-01T07:33:04,1.991,1976.8,6.05,3.14,7.97,841.410,845.680,146.500000,39.13,1.0535,249,26946,2.09754,3.92,44878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:09,1512113610,2017-12-01T07:33:34,1.993,1977.8,6.06,3.18,7.99,841.400,845.530,145.983337,39.16,1.0532,249,26943,2.09910,3.92,44873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:39,1512113640,2017-12-01T07:34:04,1.996,1978.8,6.05,3.14,8.01,841.350,845.560,145.716660,39.12,1.0533,249,26947,2.10223,3.92,44867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:09,1512113670,2017-12-01T07:34:34,1.995,1979.8,6.07,3.18,7.99,841.420,845.600,146.333328,39.22,1.0533,249,26942,2.10160,3.92,44862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:39,1512113700,2017-12-01T07:35:04,1.993,1980.8,6.08,3.18,7.99,841.440,845.650,145.866669,39.16,1.0533,249,26945,2.09942,3.92,44857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:09,1512113730,2017-12-01T07:35:34,1.995,1981.8,6.08,3.19,8.02,841.360,845.630,145.633331,39.16,1.0533,249,26943,2.10129,3.92,44851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:39,1512113760,2017-12-01T07:36:04,1.998,1982.8,6.11,3.18,8.03,841.490,845.730,144.216660,39.06,1.0533,249,26947,2.10442,3.92,44846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:09,1512113790,2017-12-01T07:36:34,1.996,1983.8,6.11,3.21,8.03,841.460,845.650,144.533340,39.01,1.0532,249,26947,2.10223,3.92,44841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:39,1512113820,2017-12-01T07:37:04,1.997,1984.8,6.12,3.22,8.03,841.490,845.700,145.016663,39.02,1.0532,249,26945,2.10285,3.92,44835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:09,1512113850,2017-12-01T07:37:34,1.997,1985.7,6.14,3.24,8.06,841.450,845.650,144.816666,39.04,1.0531,249,26948,2.10348,3.92,44830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:39,1512113880,2017-12-01T07:38:04,1.996,1986.7,6.15,3.24,8.07,841.430,845.590,144.866669,39.06,1.0530,249,26944,2.10129,3.92,44824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:09,1512113910,2017-12-01T07:38:34,1.994,1987.7,6.16,3.21,8.07,841.430,845.540,145.666672,39.10,1.0529,249,26947,2.09973,3.92,44819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:39,1512113940,2017-12-01T07:39:04,1.997,1988.7,6.16,3.24,8.06,841.320,845.590,145.683334,39.06,1.0529,249,26948,2.10317,3.92,44814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:09,1512113970,2017-12-01T07:39:34,1.995,1989.7,6.17,3.25,8.09,841.280,845.560,146.916672,38.93,1.0528,249,26948,2.10035,3.92,44808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:39,1512114000,2017-12-01T07:40:04,1.999,1990.7,6.18,3.28,8.12,841.360,845.530,145.399994,38.87,1.0528,249,26947,2.10410,3.92,44803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:09,1512114030,2017-12-01T07:40:34,2.001,1991.7,6.19,3.28,8.12,841.280,845.560,144.916672,38.86,1.0528,249,26947,2.10629,3.92,44798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:39,1512114060,2017-12-01T07:41:04,1.998,1992.7,6.20,3.26,8.12,841.350,845.630,146.449997,38.82,1.0528,249,26946,2.10317,3.92,44792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:09,1512114090,2017-12-01T07:41:34,2.000,1993.7,6.21,3.30,8.14,841.450,845.660,143.966660,38.79,1.0528,249,26947,2.10535,3.92,44787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:39,1512114120,2017-12-01T07:42:04,1.998,1994.7,6.23,3.31,8.14,841.450,845.760,145.066666,38.72,1.0529,249,26947,2.10317,3.92,44782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:09,1512114150,2017-12-01T07:42:34,1.999,1995.7,6.23,3.30,8.14,841.510,845.810,144.750000,38.39,1.0529,249,26947,2.10535,3.92,44776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:39,1512114180,2017-12-01T07:43:04,2.000,1996.7,6.23,3.32,8.12,841.520,845.860,144.949997,38.41,1.0530,249,26945,2.10598,3.92,44771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:09,1512114210,2017-12-01T07:43:34,1.998,1997.7,6.23,3.31,8.15,841.600,845.840,145.566666,38.64,1.0530,249,26948,2.10379,3.92,44765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:39,1512114240,2017-12-01T07:44:04,1.999,1998.7,6.22,3.31,8.16,841.590,845.790,144.600006,38.78,1.0529,249,26945,2.10535,3.92,44760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:09,1512114270,2017-12-01T07:44:34,1.999,1999.7,6.22,3.30,8.14,841.510,845.680,145.333328,38.65,1.0528,249,26947,2.10504,3.92,44755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:39,1512114300,2017-12-01T07:45:04,1.999,2000.7,6.23,3.30,8.14,841.480,845.580,145.183334,38.62,1.0527,249,26949,2.10379,3.91,44749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:09,1512114330,2017-12-01T07:45:34,1.996,2001.7,6.22,3.34,8.18,841.430,845.630,145.300003,38.68,1.0527,249,26946,2.10129,3.92,44744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:39,1512114360,2017-12-01T07:46:04,1.999,2002.7,6.22,3.30,8.14,841.410,845.530,144.449997,38.70,1.0526,249,26948,2.10410,3.92,44739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:09,1512114390,2017-12-01T07:46:34,1.998,2003.7,6.22,3.32,8.16,841.270,845.530,146.016663,38.79,1.0526,249,26947,2.10285,3.92,44733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:39,1512114420,2017-12-01T07:47:04,1.997,2004.7,6.22,3.31,8.15,841.240,845.550,145.149994,38.81,1.0526,249,26945,2.10192,3.91,44728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:09,1512114450,2017-12-01T07:47:34,1.997,2005.7,6.22,3.30,8.16,841.240,845.480,145.283340,38.84,1.0526,249,26947,2.10192,3.91,44722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:39,1512114480,2017-12-01T07:48:04,1.999,2006.7,6.20,3.27,8.15,841.340,845.500,145.483337,38.86,1.0527,249,26948,2.10410,3.91,44717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:09,1512114510,2017-12-01T07:48:34,1.996,2007.7,6.22,3.29,8.15,841.290,845.580,145.149994,38.94,1.0527,249,26946,2.10129,3.91,44712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:39,1512114540,2017-12-01T07:49:04,1.999,2008.7,6.22,3.33,8.14,841.330,845.530,144.616669,38.95,1.0526,249,26945,2.10410,3.91,44706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:09,1512114570,2017-12-01T07:49:34,2.000,2009.7,6.21,3.30,8.14,841.240,845.610,145.683334,38.98,1.0527,249,26949,2.10566,3.91,44701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:39,1512114600,2017-12-01T07:50:04,1.998,2010.7,6.22,3.32,8.14,841.290,845.580,145.733337,39.00,1.0527,249,26946,2.10285,3.91,44696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:09,1512114630,2017-12-01T07:50:34,1.998,2011.7,6.22,3.31,8.15,841.290,845.550,146.333328,39.03,1.0526,249,26949,2.10348,3.91,44690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:39,1512114660,2017-12-01T07:51:04,1.997,2012.7,6.23,3.33,8.12,841.320,845.500,145.466660,39.08,1.0525,249,26951,2.10192,3.91,44685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:09,1512114690,2017-12-01T07:51:34,1.999,2013.7,6.23,3.35,8.16,841.290,845.530,145.100006,39.08,1.0526,249,26948,2.10379,3.91,44679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:39,1512114720,2017-12-01T07:52:04,1.998,2014.7,6.25,3.36,8.14,841.260,845.500,146.583328,38.98,1.0525,249,26951,2.10254,3.91,44674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:09,1512114750,2017-12-01T07:52:34,1.999,2015.7,6.25,3.32,8.20,841.360,845.480,145.566666,38.62,1.0524,249,26950,2.10379,3.91,44669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:39,1512114780,2017-12-01T07:53:04,1.999,2016.7,6.25,3.35,8.18,841.320,845.480,144.500000,38.83,1.0524,249,26947,2.10348,3.91,44663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:09,1512114810,2017-12-01T07:53:34,2.000,2017.7,6.27,3.38,8.20,841.300,845.530,145.733337,38.84,1.0524,249,26951,2.10442,3.91,44658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:39,1512114840,2017-12-01T07:54:04,1.998,2018.7,6.29,3.35,8.16,841.340,845.570,145.316666,38.89,1.0524,249,26950,2.10317,3.91,44653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:09,1512114870,2017-12-01T07:54:34,2.001,2019.7,6.29,3.39,8.22,841.380,845.590,145.899994,38.88,1.0524,249,26949,2.10598,3.91,44647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:39,1512114900,2017-12-01T07:55:04,2.002,2020.7,6.30,3.38,8.22,841.300,845.590,145.149994,38.89,1.0524,249,26951,2.10661,3.91,44642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:09,1512114930,2017-12-01T07:55:34,2.000,2021.7,6.30,3.41,8.22,841.330,845.650,145.300003,38.79,1.0525,249,26949,2.10535,3.91,44636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:39,1512114960,2017-12-01T07:56:04,1.999,2022.7,6.32,3.38,8.24,841.370,845.590,145.350006,38.51,1.0523,249,26951,2.10379,3.91,44631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:09,1512114990,2017-12-01T07:56:34,2.001,2023.7,6.32,3.41,8.23,841.410,845.620,145.233337,38.07,1.0524,249,26950,2.10598,3.91,44626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:39,1512115020,2017-12-01T07:57:04,2.000,2024.7,6.32,3.39,8.26,841.350,845.670,144.683334,37.91,1.0524,249,26950,2.10473,3.91,44620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:09,1512115050,2017-12-01T07:57:34,1.999,2025.7,6.32,3.43,8.24,841.350,845.640,145.833328,37.86,1.0524,249,26950,2.10348,3.91,44615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:39,1512115080,2017-12-01T07:58:04,2.002,2026.7,6.32,3.41,8.24,841.350,845.620,144.516663,37.86,1.0524,249,26952,2.10723,3.91,44610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:09,1512115110,2017-12-01T07:58:34,2.002,2027.7,6.31,3.44,8.26,841.350,845.560,145.366669,38.07,1.0523,249,26951,2.10692,3.91,44604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:39,1512115140,2017-12-01T07:59:04,2.000,2028.7,6.32,3.42,8.28,841.290,845.620,145.316666,38.13,1.0524,249,26953,2.10504,3.91,44599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:09,1512115170,2017-12-01T07:59:34,1.999,2029.7,6.32,3.43,8.26,841.290,845.510,145.783340,38.35,1.0522,249,26949,2.10317,3.91,44593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:39,1512115200,2017-12-01T08:00:04,1.998,2030.7,6.32,3.41,8.26,841.330,845.540,145.583328,38.69,1.0522,249,26947,2.10285,3.91,44588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:09,1512115230,2017-12-01T08:00:34,2.000,2031.7,6.31,3.39,8.23,841.240,845.560,145.233337,38.97,1.0523,249,26952,2.10442,3.91,44583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:39,1512115260,2017-12-01T08:01:04,1.998,2032.7,6.31,3.42,8.22,841.330,845.490,146.033340,39.12,1.0522,249,26948,2.10254,3.91,44577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:09,1512115290,2017-12-01T08:01:34,2.000,2033.7,6.30,3.44,8.22,841.220,845.520,146.600006,39.04,1.0523,249,26951,2.10473,3.91,44572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:39,1512115320,2017-12-01T08:02:04,1.998,2034.7,6.31,3.36,8.23,841.220,845.460,147.050003,38.99,1.0522,249,26947,2.10254,3.91,44566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:09,1512115350,2017-12-01T08:02:34,2.001,2035.7,6.31,3.43,8.22,841.270,845.510,145.716660,39.19,1.0522,249,26949,2.10504,3.91,44561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:39,1512115380,2017-12-01T08:03:04,2.002,2036.7,6.31,3.42,8.23,841.270,845.490,145.949997,39.29,1.0522,249,26949,2.10598,3.91,44556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:09,1512115410,2017-12-01T08:03:34,2.003,2037.7,6.31,3.42,8.24,841.240,845.560,144.550003,39.24,1.0523,249,26950,2.10785,3.91,44550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:39,1512115440,2017-12-01T08:04:04,2.004,2038.7,6.33,3.43,8.23,841.260,845.480,145.716660,39.34,1.0521,249,26954,2.10817,3.91,44545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:09,1512115470,2017-12-01T08:04:34,2.001,2039.7,6.34,3.46,8.24,841.260,845.460,145.899994,39.20,1.0520,249,26953,2.10535,3.91,44540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:39,1512115500,2017-12-01T08:05:04,2.001,2040.7,6.35,3.45,8.26,841.260,845.480,144.850006,39.08,1.0520,249,26950,2.10473,3.91,44534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:09,1512115530,2017-12-01T08:05:34,1.999,2041.7,6.35,3.47,8.26,841.150,845.410,145.449997,38.94,1.0520,249,26950,2.10254,3.91,44529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:39,1512115560,2017-12-01T08:06:04,1.999,2042.7,6.37,3.48,8.24,841.140,845.460,145.883331,38.96,1.0519,249,26947,2.10254,3.91,44523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:09,1512115590,2017-12-01T08:06:34,2.003,2043.7,6.39,3.49,8.30,841.140,845.450,146.516663,38.97,1.0519,249,26953,2.10723,3.91,44518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:39,1512115620,2017-12-01T08:07:04,2.004,2044.7,6.40,3.50,8.31,841.190,845.380,146.016663,38.96,1.0517,249,26953,2.10723,3.91,44513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:09,1512115650,2017-12-01T08:07:34,2.001,2045.7,6.42,3.50,8.31,841.130,845.390,146.666672,38.92,1.0517,249,26956,2.10410,3.91,44507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:39,1512115680,2017-12-01T08:08:04,2.001,2046.7,6.42,3.55,8.35,841.080,845.420,146.550003,38.93,1.0517,249,26953,2.10442,3.91,44502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:09,1512115710,2017-12-01T08:08:34,2.005,2047.7,6.44,3.55,8.38,841.130,845.340,144.866669,38.86,1.0515,249,26955,2.10879,3.91,44497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:39,1512115740,2017-12-01T08:09:04,2.003,2048.7,6.46,3.57,8.38,840.990,845.340,146.466660,38.85,1.0514,249,26956,2.10598,3.91,44491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:09,1512115770,2017-12-01T08:09:34,2.004,2049.7,6.47,3.57,8.38,841.090,845.260,146.083328,38.82,1.0513,249,26953,2.10692,3.91,44486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:39,1512115800,2017-12-01T08:10:04,2.001,2050.7,6.50,3.57,8.36,841.030,845.310,146.133331,38.75,1.0513,249,26951,2.10379,3.91,44480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:09,1512115830,2017-12-01T08:10:34,2.003,2051.7,6.52,3.60,8.43,841.070,845.280,146.583328,38.72,1.0511,249,26958,2.10504,3.91,44475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:39,1512115860,2017-12-01T08:11:04,2.005,2052.7,6.53,3.59,8.40,841.070,845.370,146.899994,38.68,1.0512,249,26954,2.10754,3.91,44470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:09,1512115890,2017-12-01T08:11:34,2.000,2053.8,6.55,3.64,8.47,841.090,845.400,148.916672,38.56,1.0512,249,26952,2.10254,3.91,44464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:39,1512115920,2017-12-01T08:12:04,2.002,2054.8,6.57,3.62,8.45,841.110,845.370,148.466660,38.55,1.0511,249,26954,2.10379,3.91,44459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:09,1512115950,2017-12-01T08:12:34,2.004,2055.8,6.58,3.67,8.49,841.060,845.350,147.199997,38.55,1.0510,249,26955,2.10598,3.91,44453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:39,1512115980,2017-12-01T08:13:04,2.005,2056.8,6.59,3.68,8.53,841.030,845.340,146.300003,38.49,1.0510,249,26960,2.10723,3.91,44448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:09,1512116010,2017-12-01T08:13:34,2.007,2057.8,6.60,3.67,8.51,841.160,845.400,145.300003,38.43,1.0510,249,26959,2.10911,3.91,44443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:39,1512116040,2017-12-01T08:14:04,2.006,2058.8,6.61,3.69,8.49,841.180,845.390,147.216660,38.37,1.0510,249,26958,2.10848,3.91,44437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:09,1512116070,2017-12-01T08:14:34,2.005,2059.8,6.63,3.69,8.53,841.120,845.440,147.633331,38.37,1.0509,249,26954,2.10723,3.91,44432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:39,1512116100,2017-12-01T08:15:04,2.007,2060.8,6.65,3.70,8.55,841.110,845.440,147.816666,38.30,1.0509,249,26959,2.10911,3.91,44426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:09,1512116130,2017-12-01T08:15:34,2.008,2061.8,6.65,3.72,8.57,841.170,845.390,147.016663,38.22,1.0508,249,26956,2.11004,3.91,44421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:39,1512116160,2017-12-01T08:16:04,2.008,2062.8,6.66,3.69,8.57,841.190,845.510,146.533340,38.21,1.0509,249,26959,2.11004,3.91,44416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:09,1512116190,2017-12-01T08:16:34,2.009,2063.8,6.67,3.73,8.59,841.290,845.670,146.316666,38.23,1.0511,249,26961,2.11192,3.91,44410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:39,1512116220,2017-12-01T08:17:04,2.009,2064.8,6.68,3.73,8.55,841.320,845.610,146.883331,38.36,1.0510,249,26961,2.11161,3.91,44405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:09,1512116250,2017-12-01T08:17:34,2.010,2065.8,6.69,3.77,8.57,841.290,845.610,146.166672,38.32,1.0509,249,26957,2.11192,3.91,44400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:39,1512116280,2017-12-01T08:18:04,2.006,2066.8,6.70,3.77,8.60,841.350,845.640,148.316666,38.19,1.0509,249,26963,2.10817,3.91,44394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:09,1512116310,2017-12-01T08:18:34,2.008,2067.8,6.70,3.75,8.61,841.320,845.560,145.916672,37.41,1.0509,249,26958,2.11004,3.91,44389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:39,1512116340,2017-12-01T08:19:04,2.009,2068.8,6.69,3.71,8.60,841.180,845.540,145.733337,37.39,1.0509,249,26956,2.11161,3.91,44383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:09,1512116370,2017-12-01T08:19:34,2.008,2069.8,6.69,3.73,8.60,841.240,845.460,145.866669,37.47,1.0508,249,26956,2.10942,3.91,44378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:39,1512116400,2017-12-01T08:20:04,2.010,2070.8,6.68,3.72,8.60,841.160,845.480,146.166672,37.68,1.0508,249,26961,2.11224,3.91,44373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:09,1512116430,2017-12-01T08:20:34,2.007,2071.8,6.66,3.68,8.57,841.250,845.510,146.699997,37.61,1.0509,249,26957,2.10879,3.91,44367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:39,1512116460,2017-12-01T08:21:04,2.007,2072.8,6.64,3.68,8.55,841.200,845.470,146.466660,37.44,1.0510,249,26958,2.10879,3.91,44362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:09,1512116490,2017-12-01T08:21:34,2.008,2073.8,6.62,3.64,8.55,841.260,845.550,147.149994,37.40,1.0512,249,26958,2.11067,3.91,44356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:39,1512116520,2017-12-01T08:22:04,2.006,2074.8,6.61,3.66,8.53,841.360,845.570,146.149994,37.34,1.0512,249,26959,2.10848,3.91,44351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:09,1512116550,2017-12-01T08:22:34,2.007,2075.8,6.59,3.67,8.52,841.350,845.600,146.366669,37.40,1.0513,249,26958,2.11004,3.91,44346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:39,1512116580,2017-12-01T08:23:04,2.005,2076.8,6.57,3.64,8.53,841.350,845.600,145.750000,37.53,1.0514,249,26957,2.10785,3.91,44340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:09,1512116610,2017-12-01T08:23:34,2.000,2077.8,6.55,3.58,8.47,841.280,845.550,147.916672,37.69,1.0514,249,26960,2.10317,3.91,44335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:39,1512116640,2017-12-01T08:24:04,2.002,2078.8,6.52,3.61,8.47,841.230,845.540,147.716660,37.58,1.0515,249,26962,2.10566,3.91,44329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:09,1512116670,2017-12-01T08:24:34,2.004,2079.8,6.50,3.59,8.45,841.210,845.360,145.633331,37.56,1.0514,249,26956,2.10661,3.91,44324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:39,1512116700,2017-12-01T08:25:04,2.002,2080.8,6.46,3.59,8.44,841.040,845.260,145.933334,37.67,1.0514,249,26953,2.10535,3.91,44319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:09,1512116730,2017-12-01T08:25:34,2.002,2081.8,6.44,3.53,8.40,841.020,845.290,147.533340,37.70,1.0515,249,26957,2.10504,3.91,44313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:39,1512116760,2017-12-01T08:26:04,2.003,2082.8,6.41,3.54,8.38,841.000,845.190,146.600006,37.85,1.0515,249,26956,2.10629,3.91,44308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:09,1512116790,2017-12-01T08:26:34,2.000,2083.9,6.39,3.48,8.31,841.060,845.220,146.483337,37.94,1.0516,249,26953,2.10317,3.91,44302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:39,1512116820,2017-12-01T08:27:04,2.001,2084.9,6.35,3.46,8.32,840.940,845.280,145.649994,38.04,1.0518,249,26954,2.10442,3.90,44297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:09,1512116850,2017-12-01T08:27:34,2.000,2085.9,6.33,3.45,8.28,841.000,845.200,146.183334,38.12,1.0518,249,26952,2.10379,3.90,44292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:39,1512116880,2017-12-01T08:28:04,1.997,2086.9,6.31,3.42,8.24,841.010,845.230,146.366669,38.15,1.0519,249,26951,2.10067,3.90,44286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:09,1512116910,2017-12-01T08:28:34,2.002,2087.9,6.27,3.38,8.24,840.910,845.110,144.883331,38.24,1.0519,249,26951,2.10566,3.90,44281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:39,1512116940,2017-12-01T08:29:04,1.999,2088.9,6.25,3.37,8.23,840.870,845.090,145.750000,38.30,1.0520,249,26953,2.10285,3.90,44275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:09,1512116970,2017-12-01T08:29:34,2.000,2089.9,6.22,3.40,8.22,840.980,845.110,146.350006,38.33,1.0521,249,26950,2.10379,3.90,44270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:39,1512117000,2017-12-01T08:30:04,1.997,2090.8,6.20,3.34,8.22,840.990,845.140,145.233337,38.36,1.0522,249,26953,2.10160,3.90,44265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:09,1512117030,2017-12-01T08:30:34,1.998,2091.8,6.18,3.32,8.14,840.920,845.120,144.783340,38.46,1.0523,249,26951,2.10223,3.90,44259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:39,1512117060,2017-12-01T08:31:04,1.995,2092.8,6.16,3.35,8.15,841.000,845.070,146.383331,38.52,1.0523,249,26945,2.09973,3.90,44254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:09,1512117090,2017-12-01T08:31:34,1.997,2093.8,6.15,3.30,8.14,840.970,845.070,145.350006,38.77,1.0523,249,26947,2.10192,3.90,44248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:39,1512117120,2017-12-01T08:32:04,1.995,2094.8,6.14,3.28,8.10,840.900,845.080,145.566666,39.02,1.0524,249,26948,2.09973,3.90,44243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:09,1512117150,2017-12-01T08:32:34,1.995,2095.8,6.14,3.29,8.10,840.900,845.130,145.366669,39.14,1.0524,249,26948,2.10004,3.90,44238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:39,1512117180,2017-12-01T08:33:04,1.995,2096.8,6.13,3.31,8.07,840.830,845.080,145.633331,39.21,1.0524,249,26947,2.09942,3.90,44232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:09,1512117210,2017-12-01T08:33:34,1.995,2097.8,6.12,3.30,8.07,840.930,845.030,146.033340,38.92,1.0524,249,26947,2.09973,3.90,44227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:39,1512117240,2017-12-01T08:34:04,1.996,2098.8,6.13,3.30,8.09,840.900,845.130,144.983337,38.68,1.0525,249,26949,2.10067,3.90,44222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:09,1512117270,2017-12-01T08:34:34,1.996,2099.8,6.13,3.29,8.10,840.980,845.080,145.133331,38.52,1.0524,249,26945,2.10035,3.90,44216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:39,1512117300,2017-12-01T08:35:04,1.997,2100.8,6.13,3.35,8.09,840.960,845.100,144.399994,38.30,1.0525,249,26948,2.10192,3.90,44211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:09,1512117330,2017-12-01T08:35:34,1.997,2101.8,6.11,3.30,8.09,840.940,844.980,144.566666,38.21,1.0524,249,26950,2.10129,3.90,44205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:39,1512117360,2017-12-01T08:36:04,1.997,2102.8,6.11,3.28,8.09,840.940,844.980,145.816666,38.19,1.0524,249,26945,2.10129,3.90,44200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:09,1512117390,2017-12-01T08:36:34,1.997,2103.8,6.10,3.31,8.03,840.880,844.950,144.683334,38.19,1.0524,249,26946,2.10129,3.90,44195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:39,1512117420,2017-12-01T08:37:04,1.995,2104.8,6.10,3.25,8.06,840.830,844.980,144.683334,38.28,1.0524,249,26947,2.10004,3.90,44189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:09,1512117450,2017-12-01T08:37:34,1.997,2105.8,6.08,3.29,8.06,840.910,844.930,145.000000,38.36,1.0524,249,26951,2.10192,3.90,44184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:39,1512117480,2017-12-01T08:38:04,1.996,2106.8,6.07,3.29,8.03,840.890,844.900,144.266663,38.56,1.0524,249,26946,2.10035,3.90,44178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:09,1512117510,2017-12-01T08:38:34,1.993,2107.8,6.06,3.26,8.02,840.870,844.980,145.350006,38.78,1.0526,249,26946,2.09786,3.90,44173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:39,1512117540,2017-12-01T08:39:04,1.995,2108.8,6.05,3.23,8.06,840.870,845.040,145.233337,38.83,1.0527,249,26946,2.10004,3.90,44168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:09,1512117570,2017-12-01T08:39:34,1.995,2109.8,6.03,3.22,7.99,841.040,845.040,145.083328,38.57,1.0528,249,26948,2.10035,3.90,44162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:39,1512117600,2017-12-01T08:40:04,1.994,2110.8,6.03,3.22,7.97,841.040,845.070,144.649994,38.50,1.0528,249,26947,2.09942,3.90,44157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:09,1512117630,2017-12-01T08:40:34,1.994,2111.8,6.02,3.21,7.97,841.040,845.120,145.449997,38.58,1.0529,249,26949,2.09973,3.90,44152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:39,1512117660,2017-12-01T08:41:04,1.995,2112.8,6.00,3.22,7.99,841.050,845.170,143.733337,38.55,1.0530,249,26946,2.10067,3.90,44146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:09,1512117690,2017-12-01T08:41:34,1.994,2113.8,5.99,3.17,7.95,841.050,845.130,145.466660,38.66,1.0530,249,26947,2.10004,3.90,44141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:39,1512117720,2017-12-01T08:42:04,1.994,2114.8,5.98,3.18,7.94,841.000,845.150,145.266663,38.76,1.0531,249,26943,2.09942,3.90,44135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:09,1512117750,2017-12-01T08:42:34,1.993,2115.8,5.97,3.18,7.93,841.100,845.210,145.149994,38.71,1.0532,249,26944,2.09879,3.90,44130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:39,1512117780,2017-12-01T08:43:04,1.993,2116.7,5.94,3.15,7.91,841.140,845.160,145.016663,38.74,1.0532,249,26944,2.09910,3.90,44125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:09,1512117810,2017-12-01T08:43:34,1.992,2117.7,5.94,3.20,7.91,841.060,845.130,144.833328,38.81,1.0532,249,26946,2.09786,3.90,44119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:39,1512117840,2017-12-01T08:44:04,1.990,2118.7,5.92,3.17,7.86,841.020,845.130,145.316666,38.79,1.0533,249,26944,2.09629,3.90,44114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:09,1512117870,2017-12-01T08:44:34,1.991,2119.7,5.91,3.12,7.88,841.130,845.180,144.183334,38.87,1.0534,249,26943,2.09754,3.90,44109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:39,1512117900,2017-12-01T08:45:04,1.993,2120.7,5.90,3.13,7.88,841.180,845.040,144.699997,38.99,1.0532,249,26942,2.09879,3.90,44103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:09,1512117930,2017-12-01T08:45:34,1.991,2121.7,5.89,3.10,7.88,841.160,845.190,145.449997,39.11,1.0535,249,26942,2.09723,3.90,44098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:39,1512117960,2017-12-01T08:46:04,1.994,2122.7,5.86,3.11,7.81,841.110,845.200,144.850006,39.14,1.0536,249,26943,2.10035,3.90,44092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:09,1512117990,2017-12-01T08:46:34,1.990,2123.7,5.85,3.07,7.83,841.140,845.200,145.316666,39.16,1.0536,249,26942,2.09661,3.90,44087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:39,1512118020,2017-12-01T08:47:04,1.992,2124.7,5.85,3.06,7.81,841.170,845.220,145.533340,39.20,1.0537,249,26942,2.09848,3.90,44082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:09,1512118050,2017-12-01T08:47:34,1.987,2125.7,5.84,3.05,7.80,841.220,845.250,146.016663,39.23,1.0537,248,26941,2.09349,3.90,44076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:39,1512118080,2017-12-01T08:48:04,1.993,2126.7,5.82,3.03,7.76,841.070,845.170,145.516663,39.28,1.0537,248,26986,2.09973,3.90,44071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:09,1512118110,2017-12-01T08:48:34,1.996,2127.7,5.81,3.03,7.78,841.120,845.100,144.699997,39.30,1.0537,248,26986,2.10285,3.90,44066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:39,1512118140,2017-12-01T08:49:04,1.994,2128.7,5.80,3.04,7.75,841.050,845.050,145.316666,39.41,1.0536,248,26983,2.10129,3.90,44060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:09,1512118170,2017-12-01T08:49:34,1.992,2129.7,5.79,2.99,7.78,841.020,845.050,146.983337,39.18,1.0537,248,26984,2.09879,3.90,44055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:39,1512118200,2017-12-01T08:50:04,1.994,2130.7,5.77,2.97,7.75,841.060,845.000,144.633331,38.83,1.0537,248,26984,2.10067,3.90,44049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:09,1512118230,2017-12-01T08:50:34,1.992,2131.7,5.75,2.96,7.72,841.010,845.030,146.033340,38.83,1.0538,248,26982,2.09910,3.90,44044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:39,1512118260,2017-12-01T08:51:04,1.990,2132.7,5.74,2.97,7.68,841.020,845.060,145.116669,38.92,1.0539,248,26982,2.09754,3.90,44039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:09,1512118290,2017-12-01T08:51:34,1.993,2133.7,5.72,2.94,7.66,841.000,845.040,144.449997,39.19,1.0539,248,26978,2.10035,3.90,44033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:39,1512118320,2017-12-01T08:52:04,1.993,2134.7,5.70,2.93,7.65,841.000,845.040,144.050003,39.30,1.0540,248,26980,2.10098,3.90,44028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:09,1512118350,2017-12-01T08:52:34,1.993,2135.7,5.69,2.92,7.66,840.980,844.960,143.983337,39.42,1.0539,248,26984,2.10098,3.90,44023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:39,1512118380,2017-12-01T08:53:04,1.995,2136.7,5.68,2.89,7.64,841.030,844.960,143.983337,39.48,1.0540,248,26980,2.10223,3.90,44017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:09,1512118410,2017-12-01T08:53:34,1.992,2137.7,5.68,2.91,7.62,841.030,845.020,144.766663,39.55,1.0541,248,26980,2.09973,3.90,44012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:39,1512118440,2017-12-01T08:54:04,1.990,2138.7,5.65,2.86,7.62,840.970,844.970,144.750000,39.72,1.0541,248,26978,2.09786,3.90,44006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:09,1512118470,2017-12-01T08:54:34,1.993,2139.7,5.65,2.89,7.62,841.020,845.070,144.566666,39.60,1.0542,248,26976,2.10067,3.90,44001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:39,1512118500,2017-12-01T08:55:04,1.991,2140.7,5.63,2.89,7.59,840.920,845.000,145.066666,39.67,1.0542,248,26979,2.09848,3.90,43996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:09,1512118530,2017-12-01T08:55:34,1.993,2141.7,5.62,2.83,7.59,841.000,845.030,143.566666,39.73,1.0543,248,26978,2.10098,3.90,43990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:39,1512118560,2017-12-01T08:56:04,1.988,2142.6,5.61,2.83,7.55,841.050,845.110,146.166672,39.76,1.0544,247,26976,2.09629,3.90,43985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:09,1512118590,2017-12-01T08:56:34,1.988,2143.6,5.61,2.83,7.57,841.050,845.130,147.050003,39.86,1.0544,246,27024,2.09629,3.90,43980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:39,1512118620,2017-12-01T08:57:04,1.996,2144.6,5.60,2.82,7.54,841.140,845.130,146.899994,39.93,1.0545,246,27066,2.10442,3.90,43974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:09,1512118650,2017-12-01T08:57:34,1.996,2145.6,5.59,2.84,7.55,841.060,845.080,147.416672,39.94,1.0545,246,27067,2.10504,3.90,43969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:39,1512118680,2017-12-01T08:58:04,1.996,2146.6,5.59,2.81,7.55,841.030,845.110,147.449997,39.91,1.0545,246,27068,2.10442,3.90,43963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:09,1512118710,2017-12-01T08:58:34,1.997,2147.6,5.58,2.80,7.52,841.090,845.160,146.933334,39.92,1.0546,246,27069,2.10629,3.90,43958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:39,1512118740,2017-12-01T08:59:04,1.996,2148.6,5.57,2.78,7.54,841.040,845.140,147.116669,39.95,1.0546,246,27065,2.10535,3.90,43953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:09,1512118770,2017-12-01T08:59:34,1.998,2149.6,5.57,2.80,7.55,841.090,845.080,146.066666,39.96,1.0545,246,27063,2.10661,3.90,43947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:39,1512118800,2017-12-01T09:00:04,1.998,2150.6,5.57,2.78,7.54,841.060,845.110,145.783340,39.98,1.0546,246,27063,2.10661,3.90,43942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:09,1512118830,2017-12-01T09:00:34,1.999,2151.6,5.56,2.78,7.51,841.150,845.130,145.533340,39.63,1.0547,246,27066,2.10817,3.90,43936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:39,1512118860,2017-12-01T09:01:04,1.996,2152.6,5.56,2.76,7.51,841.040,845.190,147.300003,39.39,1.0547,246,27064,2.10566,3.90,43931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:09,1512118890,2017-12-01T09:01:34,1.997,2153.6,5.55,2.79,7.51,841.150,845.090,145.433334,39.46,1.0547,246,27064,2.10629,3.90,43926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:39,1512118920,2017-12-01T09:02:04,1.996,2154.6,5.55,2.76,7.54,841.150,845.160,147.183334,39.57,1.0547,246,27066,2.10504,3.90,43920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:09,1512118950,2017-12-01T09:02:34,2.000,2155.6,5.55,2.77,7.51,841.100,845.220,145.483337,39.71,1.0548,246,27062,2.10911,3.90,43915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:39,1512118980,2017-12-01T09:03:04,1.998,2156.6,5.53,2.72,7.49,841.150,845.090,145.716660,39.71,1.0547,246,27062,2.10692,3.90,43909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:09,1512119010,2017-12-01T09:03:34,1.998,2157.6,5.53,2.74,7.49,841.020,845.090,145.933334,39.71,1.0547,246,27062,2.10692,3.90,43904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:39,1512119040,2017-12-01T09:04:04,1.997,2158.6,5.52,2.76,7.49,841.080,845.090,145.483337,39.82,1.0548,246,27063,2.10598,3.90,43899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:09,1512119070,2017-12-01T09:04:34,2.000,2159.6,5.52,2.73,7.51,841.110,845.110,145.216660,39.82,1.0548,246,27063,2.10973,3.90,43893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:39,1512119100,2017-12-01T09:05:04,1.996,2160.6,5.51,2.72,7.46,841.110,845.150,145.883331,39.78,1.0549,246,27062,2.10504,3.90,43888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:09,1512119130,2017-12-01T09:05:34,1.995,2161.6,5.51,2.70,7.47,841.110,845.200,145.866669,39.81,1.0549,246,27058,2.10410,3.90,43882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:39,1512119160,2017-12-01T09:06:04,1.998,2162.6,5.51,2.68,7.47,841.110,845.170,145.050003,39.49,1.0549,246,27062,2.10817,3.90,43877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:09,1512119190,2017-12-01T09:06:34,1.997,2163.6,5.49,2.71,7.49,841.170,845.170,146.483337,39.75,1.0550,246,27065,2.10692,3.90,43872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:39,1512119220,2017-12-01T09:07:04,1.996,2164.6,5.48,2.74,7.44,841.170,845.260,145.983337,39.96,1.0551,246,27060,2.10629,3.90,43866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:09,1512119250,2017-12-01T09:07:34,1.996,2165.6,5.49,2.71,7.46,841.170,845.250,145.483337,40.01,1.0551,246,27065,2.10629,3.90,43861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:39,1512119280,2017-12-01T09:08:04,1.998,2166.6,5.48,2.70,7.43,841.090,845.100,146.016663,40.05,1.0549,246,27066,2.10785,3.90,43855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:09,1512119310,2017-12-01T09:08:34,1.994,2167.6,5.48,2.72,7.44,841.070,845.130,146.766663,39.76,1.0550,246,27063,2.10410,3.90,43850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:39,1512119340,2017-12-01T09:09:04,1.995,2168.6,5.46,2.73,7.43,841.020,845.080,146.583328,39.33,1.0550,246,27062,2.10473,3.89,43845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:09,1512119370,2017-12-01T09:09:34,1.997,2169.6,5.47,2.67,7.43,841.100,845.020,144.366669,39.30,1.0549,246,27061,2.10692,3.89,43839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:39,1512119400,2017-12-01T09:10:04,1.997,2170.5,5.47,2.70,7.44,841.050,845.100,145.466660,39.55,1.0550,246,27061,2.10629,3.89,43834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:09,1512119430,2017-12-01T09:10:34,1.996,2171.5,5.45,2.70,7.43,841.050,844.970,144.966660,39.71,1.0549,246,27064,2.10598,3.89,43828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:39,1512119460,2017-12-01T09:11:04,1.995,2172.5,5.44,2.65,7.39,840.970,844.920,145.283340,39.79,1.0549,246,27062,2.10442,3.89,43823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:09,1512119490,2017-12-01T09:11:34,1.994,2173.5,5.43,2.64,7.41,841.060,844.950,146.366669,39.91,1.0549,246,27064,2.10379,3.89,43818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:39,1512119520,2017-12-01T09:12:04,1.992,2174.5,5.43,2.68,7.36,840.930,845.080,145.716660,40.16,1.0551,246,27061,2.10192,3.89,43812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:09,1512119550,2017-12-01T09:12:34,1.991,2175.5,5.43,2.70,7.36,840.950,845.050,146.516663,40.11,1.0550,246,27062,2.10098,3.89,43807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:39,1512119580,2017-12-01T09:13:04,1.995,2176.5,5.42,2.67,7.38,841.030,844.920,145.466660,40.06,1.0549,246,27060,2.10410,3.89,43801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:09,1512119610,2017-12-01T09:13:34,1.996,2177.5,5.42,2.65,7.38,841.060,844.980,145.399994,39.78,1.0550,246,27061,2.10535,3.89,43796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:39,1512119640,2017-12-01T09:14:04,1.996,2178.5,5.42,2.62,7.36,840.980,845.030,145.699997,39.68,1.0551,246,27064,2.10629,3.89,43791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:09,1512119670,2017-12-01T09:14:34,1.995,2179.5,5.41,2.62,7.34,841.030,845.130,145.416672,39.69,1.0552,246,27063,2.10566,3.89,43785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:39,1512119700,2017-12-01T09:15:04,1.994,2180.5,5.41,2.67,7.34,841.010,845.130,145.333328,39.72,1.0552,246,27062,2.10410,3.89,43780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:09,1512119730,2017-12-01T09:15:34,1.996,2181.5,5.41,2.64,7.38,841.060,845.210,144.733337,39.62,1.0553,246,27062,2.10661,3.89,43774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:39,1512119760,2017-12-01T09:16:04,1.996,2182.5,5.40,2.64,7.33,841.060,845.060,145.516663,39.68,1.0552,246,27061,2.10629,3.89,43769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:09,1512119790,2017-12-01T09:16:34,1.994,2183.5,5.41,2.63,7.38,841.030,844.980,146.066666,39.77,1.0550,246,27059,2.10379,3.89,43764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:39,1512119820,2017-12-01T09:17:04,1.995,2184.5,5.39,2.63,7.34,841.010,844.960,145.166672,39.85,1.0551,246,27062,2.10473,3.89,43758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:09,1512119850,2017-12-01T09:17:34,1.995,2185.5,5.39,2.60,7.33,841.040,844.960,145.366669,39.92,1.0551,246,27061,2.10504,3.89,43753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:39,1512119880,2017-12-01T09:18:04,1.997,2186.5,5.38,2.58,7.34,840.920,844.860,144.416672,39.79,1.0550,246,27058,2.10661,3.89,43747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:09,1512119910,2017-12-01T09:18:34,1.995,2187.5,5.38,2.60,7.36,840.890,844.910,147.000000,39.69,1.0551,246,27061,2.10535,3.89,43742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:39,1512119940,2017-12-01T09:19:04,1.993,2188.5,5.38,2.62,7.33,840.840,844.930,145.649994,39.97,1.0551,246,27057,2.10317,3.89,43737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:09,1512119970,2017-12-01T09:19:34,1.995,2189.5,5.38,2.60,7.32,840.940,844.990,144.566666,40.04,1.0552,246,27061,2.10473,3.89,43731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:39,1512120000,2017-12-01T09:20:04,1.992,2190.5,5.38,2.59,7.33,840.840,844.880,145.816666,40.10,1.0550,246,27058,2.10192,3.89,43726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:09,1512120030,2017-12-01T09:20:34,1.995,2191.5,5.37,2.56,7.32,840.890,844.860,145.050003,40.11,1.0550,246,27061,2.10442,3.89,43720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:39,1512120060,2017-12-01T09:21:04,1.995,2192.5,5.37,2.57,7.30,840.870,844.940,144.916672,39.99,1.0551,246,27060,2.10535,3.89,43715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:09,1512120090,2017-12-01T09:21:34,1.995,2193.5,5.37,2.56,7.32,840.890,844.880,144.533340,39.87,1.0551,246,27059,2.10504,3.89,43710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:39,1512120120,2017-12-01T09:22:04,1.994,2194.5,5.37,2.59,7.33,840.920,845.090,144.399994,39.73,1.0553,246,27061,2.10473,3.89,43704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:09,1512120150,2017-12-01T09:22:34,1.991,2195.4,5.37,2.59,7.33,840.940,845.120,145.833328,39.67,1.0554,246,27058,2.10160,3.89,43699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:39,1512120180,2017-12-01T09:23:04,1.995,2196.4,5.36,2.62,7.32,840.970,844.930,145.183334,39.68,1.0552,246,27061,2.10535,3.89,43693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:09,1512120210,2017-12-01T09:23:34,1.992,2197.4,5.36,2.57,7.30,840.970,845.040,145.350006,39.70,1.0553,246,27059,2.10254,3.89,43688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:39,1512120240,2017-12-01T09:24:04,1.992,2198.4,5.36,2.58,7.30,841.030,844.990,145.633331,39.88,1.0552,246,27058,2.10223,3.89,43683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:09,1512120270,2017-12-01T09:24:34,1.994,2199.4,5.35,2.56,7.28,841.000,845.070,146.000000,39.66,1.0554,246,27056,2.10442,3.89,43677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:39,1512120300,2017-12-01T09:25:04,1.991,2200.4,5.35,2.57,7.28,840.970,845.070,146.716660,39.71,1.0554,246,27057,2.10098,3.89,43672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:09,1512120330,2017-12-01T09:25:34,1.994,2201.4,5.33,2.58,7.28,840.950,845.020,145.250000,39.67,1.0554,246,27056,2.10473,3.89,43666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:39,1512120360,2017-12-01T09:26:04,1.995,2202.4,5.33,2.52,7.26,840.900,844.940,144.899994,39.70,1.0553,246,27059,2.10504,3.89,43661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:09,1512120390,2017-12-01T09:26:34,1.991,2203.4,5.32,2.51,7.24,840.930,845.040,146.050003,40.01,1.0555,246,27059,2.10192,3.89,43656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:39,1512120420,2017-12-01T09:27:04,1.992,2204.4,5.31,2.55,7.24,840.940,845.040,145.583328,40.15,1.0555,246,27060,2.10285,3.89,43650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:09,1512120450,2017-12-01T09:27:34,1.996,2205.4,5.30,2.50,7.26,840.990,845.020,145.399994,40.02,1.0555,246,27060,2.10661,3.89,43645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:39,1512120480,2017-12-01T09:28:04,1.991,2206.4,5.29,2.49,7.24,840.970,845.120,145.216660,39.75,1.0557,246,27058,2.10192,3.89,43639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:09,1512120510,2017-12-01T09:28:34,1.992,2207.4,5.29,2.49,7.22,840.990,845.050,145.466660,39.80,1.0556,246,27056,2.10254,3.89,43634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:39,1512120540,2017-12-01T09:29:04,1.992,2208.4,5.28,2.47,7.22,841.100,845.080,144.383331,39.73,1.0557,246,27058,2.10317,3.89,43629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:09,1512120570,2017-12-01T09:29:34,1.990,2209.4,5.26,2.49,7.20,841.100,845.130,144.800003,39.62,1.0558,246,27053,2.10129,3.89,43623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:39,1512120600,2017-12-01T09:30:04,1.992,2210.4,5.25,2.46,7.18,841.030,845.130,145.033340,39.55,1.0559,246,27060,2.10379,3.89,43618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:09,1512120630,2017-12-01T09:30:34,1.989,2211.4,5.23,2.47,7.17,841.120,845.110,144.716660,39.43,1.0559,246,27055,2.09973,3.89,43612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:39,1512120660,2017-12-01T09:31:04,1.992,2212.4,5.23,2.45,7.20,841.190,845.210,145.033340,39.40,1.0561,246,27058,2.10317,3.89,43607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:09,1512120690,2017-12-01T09:31:34,1.993,2213.4,5.22,2.47,7.17,841.120,845.190,144.449997,39.59,1.0561,246,27056,2.10473,3.89,43602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:39,1512120720,2017-12-01T09:32:04,1.990,2214.4,5.21,2.42,7.18,841.150,845.190,144.833328,39.66,1.0561,246,27055,2.10129,3.89,43596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:09,1512120750,2017-12-01T09:32:34,1.991,2215.4,5.19,2.42,7.15,841.100,845.220,144.933334,39.69,1.0562,246,27056,2.10285,3.89,43591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:39,1512120780,2017-12-01T09:33:04,1.989,2216.4,5.17,2.46,7.12,841.130,845.170,144.733337,39.76,1.0562,246,27059,2.10129,3.89,43585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:09,1512120810,2017-12-01T09:33:34,1.988,2217.4,5.15,2.46,7.11,841.080,845.150,144.716660,40.15,1.0563,246,27052,2.10035,3.89,43580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:39,1512120840,2017-12-01T09:34:04,1.991,2218.4,5.15,2.39,7.12,841.060,845.120,144.483337,39.93,1.0562,246,27057,2.10317,3.89,43575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:09,1512120870,2017-12-01T09:34:34,1.989,2219.4,5.13,2.37,7.09,841.090,845.100,145.033340,40.23,1.0563,246,27056,2.10098,3.89,43569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:39,1512120900,2017-12-01T09:35:04,1.987,2220.4,5.12,2.34,7.07,841.120,845.200,145.733337,40.07,1.0564,245,27053,2.09910,3.89,43564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:09,1512120930,2017-12-01T09:35:34,1.992,2221.3,5.10,2.36,7.09,841.000,845.080,144.966660,40.29,1.0564,245,27098,2.10379,3.89,43558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:39,1512120960,2017-12-01T09:36:04,1.993,2222.3,5.08,2.33,7.03,841.050,845.030,145.050003,40.35,1.0564,245,27097,2.10566,3.89,43553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:09,1512120990,2017-12-01T09:36:34,1.992,2223.3,5.07,2.32,7.04,841.010,845.080,144.449997,40.71,1.0565,245,27096,2.10442,3.89,43548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:39,1512121020,2017-12-01T09:37:04,1.992,2224.3,5.06,2.29,7.03,841.060,845.060,145.216660,41.00,1.0565,245,27098,2.10442,3.89,43542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:09,1512121050,2017-12-01T09:37:34,1.989,2225.3,5.03,2.28,7.01,840.990,845.060,145.899994,41.09,1.0566,245,27091,2.10160,3.89,43537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:39,1512121080,2017-12-01T09:38:04,1.988,2226.3,5.03,2.27,6.99,841.020,845.090,145.699997,41.29,1.0566,244,27093,2.10035,3.89,43531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:09,1512121110,2017-12-01T09:38:34,1.993,2227.3,5.01,2.29,6.96,840.990,845.040,146.500000,41.16,1.0566,244,27136,2.10629,3.89,43526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:39,1512121140,2017-12-01T09:39:04,1.994,2228.3,5.01,2.26,6.97,841.100,845.090,146.083328,41.11,1.0567,244,27134,2.10692,3.89,43521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:09,1512121170,2017-12-01T09:39:34,1.997,2229.3,4.99,2.25,6.93,841.060,845.050,145.416672,41.12,1.0567,244,27139,2.11004,3.89,43515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:39,1512121200,2017-12-01T09:40:04,1.993,2230.3,4.98,2.27,6.97,841.030,845.050,146.716660,41.10,1.0568,244,27138,2.10598,3.89,43510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:09,1512121230,2017-12-01T09:40:34,1.992,2231.3,4.97,2.24,6.91,840.880,844.990,145.533340,41.17,1.0567,244,27131,2.10473,3.89,43504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:39,1512121260,2017-12-01T09:41:04,1.994,2232.3,4.96,2.23,6.89,840.990,844.970,145.716660,41.20,1.0567,244,27134,2.10661,3.89,43499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:09,1512121290,2017-12-01T09:41:34,1.992,2233.3,4.96,2.23,6.91,840.800,844.920,147.033340,41.36,1.0567,244,27137,2.10442,3.89,43494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:39,1512121320,2017-12-01T09:42:04,1.995,2234.3,4.95,2.23,6.93,840.780,844.950,145.483337,41.37,1.0567,244,27135,2.10817,3.89,43488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:09,1512121350,2017-12-01T09:42:34,1.992,2235.3,4.95,2.20,6.89,840.840,844.890,147.016663,41.42,1.0567,244,27138,2.10442,3.89,43483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:39,1512121380,2017-12-01T09:43:04,1.994,2236.3,4.94,2.19,6.88,840.780,844.820,146.550003,41.39,1.0566,244,27132,2.10723,3.89,43477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:09,1512121410,2017-12-01T09:43:34,1.996,2237.3,4.94,2.21,6.93,840.730,844.870,145.100006,41.02,1.0567,244,27140,2.10942,3.89,43472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:39,1512121440,2017-12-01T09:44:04,1.994,2238.3,4.95,2.21,6.89,840.780,844.840,144.933334,40.94,1.0566,244,27136,2.10661,3.89,43466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:09,1512121470,2017-12-01T09:44:34,1.990,2239.3,4.94,2.18,6.88,840.730,844.950,146.149994,40.97,1.0568,244,27137,2.10317,3.89,43461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:39,1512121500,2017-12-01T09:45:04,1.997,2240.3,4.94,2.17,6.89,840.780,844.790,145.266663,40.96,1.0566,244,27142,2.10973,3.89,43456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:09,1512121530,2017-12-01T09:45:34,1.992,2241.3,4.95,2.19,6.89,840.780,844.760,145.366669,40.96,1.0565,244,27139,2.10504,3.89,43450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:39,1512121560,2017-12-01T09:46:04,1.995,2242.3,4.94,2.21,6.93,840.710,844.820,145.883331,40.88,1.0566,244,27137,2.10754,3.89,43445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:09,1512121590,2017-12-01T09:46:34,1.991,2243.3,4.94,2.21,6.89,840.680,844.790,145.100006,40.85,1.0566,244,27134,2.10410,3.89,43439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:39,1512121620,2017-12-01T09:47:04,1.992,2244.3,4.94,2.17,6.89,840.760,844.820,145.266663,40.79,1.0566,244,27137,2.10442,3.89,43434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:09,1512121650,2017-12-01T09:47:34,1.995,2245.3,4.93,2.16,6.93,840.680,844.820,145.350006,40.64,1.0567,244,27138,2.10785,3.89,43429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:39,1512121680,2017-12-01T09:48:04,1.995,2246.2,4.94,2.18,6.88,840.810,844.890,145.149994,40.66,1.0567,244,27135,2.10817,3.88,43423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:09,1512121710,2017-12-01T09:48:34,1.992,2247.2,4.93,2.16,6.86,840.810,844.950,146.100006,40.42,1.0569,244,27136,2.10566,3.89,43418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:39,1512121740,2017-12-01T09:49:04,1.994,2248.2,4.94,2.19,6.91,840.840,844.970,145.350006,40.61,1.0568,244,27136,2.10723,3.89,43412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:09,1512121770,2017-12-01T09:49:34,1.993,2249.2,4.94,2.18,6.89,840.840,844.970,145.683334,40.87,1.0568,244,27133,2.10661,3.89,43407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:39,1512121800,2017-12-01T09:50:04,1.991,2250.2,4.94,2.16,6.86,840.890,844.970,145.316666,40.77,1.0568,244,27136,2.10410,3.89,43402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:09,1512121830,2017-12-01T09:50:34,1.994,2251.2,4.93,2.16,6.88,840.890,844.920,145.833328,40.66,1.0568,244,27136,2.10754,3.88,43396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:39,1512121860,2017-12-01T09:51:04,1.996,2252.2,4.93,2.16,6.89,840.810,844.920,145.100006,40.58,1.0568,244,27132,2.10942,3.88,43391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:09,1512121890,2017-12-01T09:51:34,1.990,2253.2,4.92,2.14,6.84,840.810,844.920,146.733337,40.36,1.0569,244,27143,2.10348,3.88,43385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:39,1512121920,2017-12-01T09:52:04,1.992,2254.2,4.91,2.13,6.84,840.890,844.950,145.583328,40.57,1.0569,244,27137,2.10535,3.88,43380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:09,1512121950,2017-12-01T09:52:34,1.990,2255.2,4.90,2.13,6.84,840.790,844.920,146.850006,40.67,1.0569,244,27135,2.10348,3.88,43375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:39,1512121980,2017-12-01T09:53:04,1.994,2256.2,4.90,2.14,6.82,840.850,844.950,146.116669,40.20,1.0570,244,27133,2.10754,3.88,43369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:09,1512122010,2017-12-01T09:53:34,1.992,2257.2,4.88,2.11,6.86,840.750,844.880,144.899994,39.90,1.0570,244,27137,2.10504,3.88,43364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:39,1512122040,2017-12-01T09:54:04,1.992,2258.2,4.87,2.11,6.83,840.720,844.830,145.100006,40.04,1.0570,244,27131,2.10566,3.88,43358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:09,1512122070,2017-12-01T09:54:34,1.990,2259.2,4.86,2.10,6.84,840.750,844.830,145.633331,40.26,1.0570,244,27131,2.10379,3.88,43353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:39,1512122100,2017-12-01T09:55:04,1.992,2260.2,4.84,2.07,6.83,840.760,844.760,145.316666,40.38,1.0570,244,27135,2.10535,3.88,43348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:09,1512122130,2017-12-01T09:55:34,1.989,2261.2,4.83,2.09,6.80,840.710,844.890,145.583328,40.34,1.0572,244,27134,2.10285,3.88,43342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:39,1512122160,2017-12-01T09:56:04,1.988,2262.2,4.82,2.06,6.80,840.890,844.860,146.116669,40.51,1.0572,244,27132,2.10192,3.88,43337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:09,1512122190,2017-12-01T09:56:34,1.993,2263.2,4.80,2.07,6.75,840.830,844.890,145.083328,40.30,1.0573,244,27132,2.10754,3.88,43331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:39,1512122220,2017-12-01T09:57:04,1.990,2264.2,4.80,2.06,6.74,840.770,844.920,145.216660,40.54,1.0573,244,27131,2.10379,3.88,43326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:09,1512122250,2017-12-01T09:57:34,1.988,2265.2,4.78,2.03,6.74,840.800,844.820,146.500000,40.67,1.0573,243,27133,2.10192,3.88,43321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:39,1512122280,2017-12-01T09:58:04,1.992,2266.2,4.76,1.99,6.76,840.810,844.800,146.033340,40.72,1.0573,243,27156,2.10629,3.88,43315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:09,1512122310,2017-12-01T09:58:34,1.996,2267.2,4.75,2.01,6.74,840.760,844.870,145.333328,40.70,1.0575,243,27160,2.11067,3.88,43310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:39,1512122340,2017-12-01T09:59:04,1.992,2268.2,4.74,2.01,6.70,840.760,844.880,145.316666,40.74,1.0575,243,27175,2.10629,3.88,43304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:09,1512122370,2017-12-01T09:59:34,1.994,2269.2,4.73,2.02,6.70,840.740,844.720,146.216660,40.98,1.0573,243,27175,2.10817,3.88,43299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:39,1512122400,2017-12-01T10:00:04,1.993,2270.2,4.73,2.00,6.70,840.790,844.880,145.399994,40.93,1.0575,243,27172,2.10817,3.88,43294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:09,1512122430,2017-12-01T10:00:34,1.993,2271.2,4.71,1.99,6.67,840.790,844.700,146.983337,40.89,1.0574,243,27180,2.10785,3.88,43288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:39,1512122460,2017-12-01T10:01:04,1.992,2272.1,4.71,1.99,6.68,840.690,844.730,147.649994,40.97,1.0574,243,27176,2.10598,3.88,43283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:09,1512122490,2017-12-01T10:01:34,1.995,2273.1,4.70,1.95,6.64,840.600,844.700,145.583328,41.04,1.0574,243,27174,2.10973,3.88,43277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:39,1512122520,2017-12-01T10:02:04,1.993,2274.1,4.69,1.94,6.66,840.650,844.650,145.449997,41.01,1.0574,243,27178,2.10754,3.88,43272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:09,1512122550,2017-12-01T10:02:34,1.994,2275.1,4.68,1.96,6.59,840.680,844.680,146.133331,41.19,1.0575,243,27174,2.10817,3.88,43267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:39,1512122580,2017-12-01T10:03:04,1.992,2276.1,4.68,1.94,6.68,840.760,844.680,145.766663,41.12,1.0575,243,27170,2.10629,3.88,43261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:09,1512122610,2017-12-01T10:03:34,1.993,2277.1,4.67,1.95,6.64,840.790,844.910,145.666672,41.06,1.0578,243,27169,2.10785,3.88,43256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:39,1512122640,2017-12-01T10:04:04,1.993,2278.1,4.67,1.92,6.64,840.940,844.910,145.750000,41.19,1.0578,243,27170,2.10817,3.88,43250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:09,1512122670,2017-12-01T10:04:34,1.992,2279.1,4.66,1.92,6.62,840.920,844.990,145.500000,40.94,1.0579,243,27169,2.10723,3.88,43245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:39,1512122700,2017-12-01T10:05:04,1.992,2280.1,4.66,1.93,6.62,840.840,844.880,146.333328,40.94,1.0578,243,27178,2.10754,3.88,43240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:09,1512122730,2017-12-01T10:05:34,1.993,2281.1,4.65,1.93,6.64,840.870,844.890,145.550003,41.00,1.0579,243,27159,2.10848,3.88,43234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:39,1512122760,2017-12-01T10:06:04,1.991,2282.1,4.64,1.92,6.61,840.770,844.830,146.333328,41.02,1.0578,243,27176,2.10566,3.88,43229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:09,1512122790,2017-12-01T10:06:34,1.989,2283.1,4.63,1.91,6.59,840.820,844.840,146.766663,40.88,1.0579,243,27179,2.10442,3.88,43223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:39,1512122820,2017-12-01T10:07:04,1.989,2284.1,4.63,1.88,6.57,840.870,844.940,145.333328,40.62,1.0580,243,27168,2.10410,3.88,43218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:09,1512122850,2017-12-01T10:07:34,1.992,2285.1,4.61,1.86,6.61,840.980,844.950,145.350006,40.33,1.0581,243,27170,2.10754,3.88,43213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:39,1512122880,2017-12-01T10:08:04,1.990,2286.1,4.59,1.84,6.55,841.040,845.050,145.733337,40.51,1.0583,243,27173,2.10566,3.88,43207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:09,1512122910,2017-12-01T10:08:34,1.990,2287.1,4.58,1.86,6.54,840.970,844.900,146.216660,41.37,1.0581,243,27168,2.10535,3.88,43202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:39,1512122940,2017-12-01T10:09:04,1.990,2288.1,4.58,1.83,6.51,840.970,844.930,146.183334,41.33,1.0582,243,27174,2.10535,3.88,43196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:09,1512122970,2017-12-01T10:09:34,1.990,2289.1,4.56,1.84,6.54,840.920,844.880,144.833328,41.41,1.0582,243,27167,2.10535,3.88,43191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:39,1512123000,2017-12-01T10:10:04,1.990,2290.1,4.55,1.82,6.51,840.820,844.800,145.566666,41.31,1.0581,243,27172,2.10535,3.88,43186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:09,1512123030,2017-12-01T10:10:34,1.988,2291.1,4.54,1.84,6.49,840.750,844.930,145.983337,40.96,1.0583,242,27169,2.10410,3.88,43180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:39,1512123060,2017-12-01T10:11:04,1.994,2292.1,4.52,1.82,6.49,840.830,844.850,145.500000,40.83,1.0583,242,27209,2.11036,3.88,43175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:09,1512123090,2017-12-01T10:11:34,1.992,2293.1,4.51,1.77,6.51,840.750,844.730,146.283340,40.75,1.0582,242,27216,2.10817,3.88,43169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:39,1512123120,2017-12-01T10:12:04,1.994,2294.1,4.49,1.76,6.46,840.790,844.780,146.000000,41.02,1.0583,242,27194,2.11036,3.88,43164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:09,1512123150,2017-12-01T10:12:34,1.990,2295.1,4.47,1.77,6.46,840.870,844.790,147.066666,41.26,1.0584,242,27228,2.10629,3.88,43158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:39,1512123180,2017-12-01T10:13:04,1.992,2296.1,4.46,1.77,6.45,840.890,844.890,147.233337,41.70,1.0586,242,27208,2.10817,3.88,43153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:09,1512123210,2017-12-01T10:13:34,1.991,2297.0,4.45,1.73,6.45,840.850,844.890,146.300003,41.67,1.0586,242,27222,2.10785,3.88,43148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:39,1512123240,2017-12-01T10:14:04,1.992,2298.0,4.45,1.71,6.41,840.900,844.840,146.000000,41.82,1.0585,242,27212,2.10879,3.88,43142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:09,1512123270,2017-12-01T10:14:34,1.992,2299.0,4.42,1.71,6.39,840.830,844.790,145.300003,41.75,1.0586,242,27213,2.10848,3.88,43137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:39,1512123300,2017-12-01T10:15:04,1.989,2300.0,4.41,1.69,6.38,840.860,844.820,147.216660,41.72,1.0587,242,27208,2.10535,3.88,43131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:09,1512123330,2017-12-01T10:15:34,1.991,2301.0,4.39,1.69,6.33,840.790,844.820,144.666672,41.06,1.0588,242,27209,2.10785,3.88,43126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:39,1512123360,2017-12-01T10:16:04,1.989,2302.0,4.38,1.69,6.35,840.690,844.750,146.649994,41.11,1.0587,242,27209,2.10535,3.88,43121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:09,1512123390,2017-12-01T10:16:34,1.992,2303.0,4.36,1.65,6.36,840.690,844.680,144.616669,41.39,1.0587,242,27209,2.10879,3.88,43115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:39,1512123420,2017-12-01T10:17:04,1.990,2304.0,4.34,1.64,6.33,840.780,844.830,145.316666,41.74,1.0590,242,27210,2.10754,3.88,43110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:09,1512123450,2017-12-01T10:17:34,1.990,2305.0,4.32,1.62,6.32,840.960,844.860,144.133331,41.77,1.0591,242,27207,2.10754,3.88,43104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:39,1512123480,2017-12-01T10:18:04,1.990,2306.0,4.30,1.61,6.27,841.020,844.990,145.750000,41.68,1.0593,242,27207,2.10785,3.88,43099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:09,1512123510,2017-12-01T10:18:34,1.986,2307.0,4.29,1.60,6.27,840.870,844.970,145.666672,41.58,1.0593,241,27206,2.10348,3.88,43094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:39,1512123540,2017-12-01T10:19:04,1.990,2308.0,4.27,1.59,6.25,840.880,844.940,146.500000,41.96,1.0594,241,27250,2.10848,3.88,43088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:09,1512123570,2017-12-01T10:19:34,1.991,2309.0,4.27,1.58,6.27,840.820,844.840,146.233337,41.79,1.0593,241,27248,2.10911,3.88,43083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:39,1512123600,2017-12-01T10:20:04,1.992,2310.0,4.26,1.52,6.22,840.800,844.890,146.100006,41.79,1.0594,241,27248,2.11036,3.88,43077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:09,1512123630,2017-12-01T10:20:34,1.990,2311.0,4.25,1.56,6.20,840.720,844.800,145.883331,41.78,1.0593,241,27259,2.10848,3.88,43072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:39,1512123660,2017-12-01T10:21:04,1.991,2312.0,4.23,1.55,6.20,840.730,844.750,145.250000,42.01,1.0593,241,27249,2.10879,3.88,43066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:09,1512123690,2017-12-01T10:21:34,1.991,2313.0,4.22,1.51,6.17,840.660,844.800,147.316666,42.34,1.0594,241,27232,2.10879,3.88,43061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:39,1512123720,2017-12-01T10:22:04,1.988,2314.0,4.22,1.50,6.18,840.810,844.720,147.583328,42.67,1.0593,241,27243,2.10629,3.88,43056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:09,1512123750,2017-12-01T10:22:34,1.987,2315.0,4.20,1.49,6.18,840.820,844.750,147.850006,42.58,1.0594,240,27260,2.10535,3.88,43050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:39,1512123780,2017-12-01T10:23:04,1.995,2316.0,4.20,1.50,6.16,840.870,844.800,148.416672,42.71,1.0594,240,27293,2.11318,3.88,43045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:09,1512123810,2017-12-01T10:23:34,1.995,2317.0,4.21,1.51,6.16,840.760,844.900,146.383331,42.81,1.0595,240,27292,2.11380,3.88,43039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:39,1512123840,2017-12-01T10:24:04,1.997,2318.0,4.22,1.47,6.14,840.760,844.770,146.216660,42.85,1.0593,240,27293,2.11568,3.88,43034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:09,1512123870,2017-12-01T10:24:34,1.994,2319.0,4.23,1.50,6.16,840.860,844.820,146.500000,43.03,1.0593,240,27291,2.11224,3.88,43028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:39,1512123900,2017-12-01T10:25:04,1.994,2320.0,4.23,1.52,6.18,840.830,844.950,146.533340,41.79,1.0596,240,27289,2.11286,3.88,43023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:09,1512123930,2017-12-01T10:25:34,1.997,2321.0,4.22,1.51,6.18,840.810,844.800,147.266663,41.49,1.0594,240,27297,2.11537,3.88,43018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:39,1512123960,2017-12-01T10:26:04,1.995,2322.0,4.23,1.52,6.18,840.760,844.700,147.500000,41.89,1.0592,240,27295,2.11349,3.88,43012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:09,1512123990,2017-12-01T10:26:34,1.996,2322.9,4.23,1.54,6.20,840.700,844.770,147.850006,42.20,1.0593,240,27292,2.11474,3.88,43007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:39,1512124020,2017-12-01T10:27:04,1.997,2323.9,4.23,1.51,6.17,840.630,844.700,147.100006,42.45,1.0592,240,27296,2.11568,3.88,43001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:09,1512124050,2017-12-01T10:27:34,1.998,2324.9,4.24,1.52,6.24,840.630,844.720,146.750000,42.52,1.0592,240,27297,2.11600,3.88,42996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:39,1512124080,2017-12-01T10:28:04,1.996,2325.9,4.23,1.52,6.17,840.730,844.670,147.016663,41.92,1.0592,240,27292,2.11443,3.88,42990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:09,1512124110,2017-12-01T10:28:34,1.998,2326.9,4.24,1.51,6.17,840.700,844.670,146.500000,41.81,1.0592,240,27296,2.11600,3.88,42985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:39,1512124140,2017-12-01T10:29:04,1.999,2327.9,4.24,1.50,6.18,840.600,844.700,145.616669,42.04,1.0592,240,27294,2.11725,3.88,42980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:09,1512124170,2017-12-01T10:29:34,1.995,2328.9,4.24,1.50,6.17,840.600,844.640,146.783340,42.04,1.0591,240,27290,2.11255,3.88,42974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:39,1512124200,2017-12-01T10:30:04,1.997,2329.9,4.24,1.51,6.20,840.630,844.670,145.899994,41.88,1.0592,240,27293,2.11474,3.88,42969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:09,1512124230,2017-12-01T10:30:34,1.996,2330.9,4.25,1.50,6.24,840.650,844.670,146.500000,41.76,1.0591,240,27293,2.11443,3.88,42963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:39,1512124260,2017-12-01T10:31:04,1.996,2331.9,4.25,1.50,6.22,840.540,844.690,146.883331,41.86,1.0591,240,27289,2.11443,3.88,42958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:09,1512124290,2017-12-01T10:31:34,1.997,2332.9,4.24,1.51,6.18,840.520,844.640,146.850006,41.85,1.0591,240,27295,2.11506,3.88,42952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:39,1512124320,2017-12-01T10:32:04,1.998,2333.9,4.24,1.54,6.16,840.440,844.510,145.750000,41.92,1.0590,240,27293,2.11631,3.87,42947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:09,1512124350,2017-12-01T10:32:34,1.997,2334.9,4.24,1.51,6.20,840.630,844.510,146.583328,41.96,1.0590,240,27289,2.11506,3.87,42942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:39,1512124380,2017-12-01T10:33:04,1.997,2335.9,4.24,1.53,6.18,840.520,844.510,147.500000,42.18,1.0589,240,27294,2.11443,3.87,42936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:09,1512124410,2017-12-01T10:33:34,1.995,2336.9,4.24,1.51,6.20,840.550,844.670,147.216660,42.27,1.0591,240,27292,2.11286,3.87,42931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:39,1512124440,2017-12-01T10:34:04,1.993,2337.9,4.26,1.52,6.20,840.560,844.630,147.899994,42.15,1.0590,240,27295,2.11067,3.87,42925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:09,1512124470,2017-12-01T10:34:34,1.997,2338.9,4.25,1.51,6.18,840.570,844.670,147.100006,41.75,1.0591,240,27297,2.11506,3.87,42920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:39,1512124500,2017-12-01T10:35:04,1.996,2339.9,4.24,1.52,6.18,840.550,844.590,147.166672,41.87,1.0591,240,27290,2.11380,3.87,42914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:09,1512124530,2017-12-01T10:35:34,1.996,2340.9,4.25,1.49,6.20,840.570,844.590,147.166672,41.98,1.0590,240,27296,2.11380,3.87,42909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:39,1512124560,2017-12-01T10:36:04,1.995,2341.9,4.26,1.51,6.22,840.620,844.630,147.233337,42.14,1.0590,240,27293,2.11224,3.87,42903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:09,1512124590,2017-12-01T10:36:34,1.994,2342.9,4.26,1.51,6.18,840.620,844.630,147.016663,42.22,1.0590,240,27292,2.11192,3.87,42898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:39,1512124620,2017-12-01T10:37:04,1.995,2343.9,4.28,1.52,6.20,840.590,844.660,147.466660,42.36,1.0590,240,27291,2.11286,3.87,42893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:09,1512124650,2017-12-01T10:37:34,1.996,2344.9,4.28,1.54,6.18,840.530,844.630,146.416672,42.49,1.0589,240,27294,2.11412,3.87,42887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:39,1512124680,2017-12-01T10:38:04,1.996,2345.9,4.29,1.55,6.25,840.530,844.580,148.149994,42.48,1.0588,240,27293,2.11380,3.87,42882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:09,1512124710,2017-12-01T10:38:34,1.999,2346.9,4.31,1.57,6.27,840.520,844.580,145.633331,42.38,1.0587,240,27292,2.11631,3.87,42876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:39,1512124740,2017-12-01T10:39:04,2.001,2347.9,4.33,1.57,6.25,840.670,844.680,147.216660,42.14,1.0588,240,27296,2.11882,3.87,42871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:09,1512124770,2017-12-01T10:39:34,1.998,2348.8,4.34,1.58,6.28,840.670,844.730,148.016663,42.00,1.0588,240,27293,2.11537,3.87,42865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:39,1512124800,2017-12-01T10:40:04,1.997,2349.8,4.36,1.58,6.30,840.640,844.830,147.316666,42.06,1.0589,240,27292,2.11443,3.87,42860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:09,1512124830,2017-12-01T10:40:34,1.999,2350.8,4.37,1.61,6.32,840.640,844.780,146.833328,42.03,1.0588,240,27295,2.11631,3.87,42855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:39,1512124860,2017-12-01T10:41:04,1.999,2351.8,4.39,1.62,6.33,840.550,844.720,147.933334,41.84,1.0586,240,27294,2.11662,3.87,42849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:09,1512124890,2017-12-01T10:41:34,1.999,2352.8,4.41,1.62,6.33,840.600,844.690,146.916672,41.72,1.0585,240,27293,2.11600,3.87,42844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:39,1512124920,2017-12-01T10:42:04,1.997,2353.8,4.42,1.64,6.39,840.570,844.760,148.899994,41.42,1.0586,240,27292,2.11380,3.87,42838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:09,1512124950,2017-12-01T10:42:34,1.998,2354.8,4.43,1.64,6.38,840.570,844.710,147.850006,41.85,1.0585,240,27296,2.11506,3.87,42833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:39,1512124980,2017-12-01T10:43:04,2.000,2355.8,4.43,1.65,6.38,840.410,844.610,147.100006,41.83,1.0583,240,27295,2.11694,3.87,42827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:09,1512125010,2017-12-01T10:43:34,2.000,2356.8,4.44,1.65,6.36,840.590,844.560,148.000000,41.82,1.0582,240,27300,2.11600,3.87,42822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:39,1512125040,2017-12-01T10:44:04,2.003,2357.8,4.45,1.65,6.35,840.460,844.630,146.516663,41.75,1.0583,240,27294,2.11976,3.87,42816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:09,1512125070,2017-12-01T10:44:34,2.000,2358.8,4.46,1.65,6.38,840.480,844.630,147.066666,41.67,1.0583,240,27299,2.11694,3.87,42811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:39,1512125100,2017-12-01T10:45:04,2.002,2359.8,4.46,1.67,6.41,840.480,844.660,146.833328,41.64,1.0583,240,27301,2.11819,3.87,42806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:09,1512125130,2017-12-01T10:45:34,2.000,2360.8,4.47,1.67,6.39,840.430,844.630,147.516663,41.69,1.0582,240,27296,2.11694,3.87,42800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:39,1512125160,2017-12-01T10:46:04,2.000,2361.9,4.47,1.67,6.41,840.450,844.560,147.566666,41.53,1.0581,240,27301,2.11600,3.87,42795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:09,1512125190,2017-12-01T10:46:34,2.003,2362.9,4.48,1.69,6.45,840.370,844.550,146.966660,41.48,1.0581,240,27299,2.11945,3.87,42789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:39,1512125220,2017-12-01T10:47:04,2.001,2363.9,4.49,1.67,6.41,840.450,844.530,147.850006,41.59,1.0580,240,27302,2.11756,3.87,42784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:09,1512125250,2017-12-01T10:47:34,2.002,2364.9,4.49,1.69,6.41,840.400,844.500,147.416672,41.53,1.0580,240,27300,2.11851,3.87,42778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:39,1512125280,2017-12-01T10:48:04,2.001,2365.9,4.50,1.68,6.45,840.500,844.550,147.283340,41.51,1.0580,240,27297,2.11662,3.87,42773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:09,1512125310,2017-12-01T10:48:34,2.000,2366.9,4.52,1.67,6.43,840.460,844.600,148.416672,41.65,1.0580,240,27299,2.11600,3.87,42767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:39,1512125340,2017-12-01T10:49:04,2.002,2367.9,4.52,1.70,6.45,840.440,844.600,148.616669,41.76,1.0580,240,27304,2.11819,3.87,42762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:09,1512125370,2017-12-01T10:49:34,2.002,2368.9,4.54,1.73,6.45,840.490,844.670,149.066666,41.58,1.0580,240,27300,2.11788,3.87,42756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:39,1512125400,2017-12-01T10:50:04,2.003,2369.9,4.54,1.73,6.47,840.490,844.720,146.766663,41.65,1.0580,240,27297,2.11882,3.87,42751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:09,1512125430,2017-12-01T10:50:34,2.002,2370.9,4.56,1.74,6.49,840.530,844.640,146.816666,41.52,1.0579,240,27301,2.11819,3.87,42746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:39,1512125460,2017-12-01T10:51:04,2.003,2371.9,4.56,1.75,6.51,840.580,844.720,146.716660,41.42,1.0580,240,27301,2.11913,3.87,42740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:09,1512125490,2017-12-01T10:51:34,2.001,2372.9,4.56,1.76,6.51,840.580,844.700,147.983337,41.30,1.0580,240,27299,2.11694,3.87,42735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:39,1512125520,2017-12-01T10:52:04,2.005,2373.9,4.56,1.75,6.53,840.510,844.670,147.550003,41.18,1.0579,240,27301,2.12102,3.87,42729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:09,1512125550,2017-12-01T10:52:34,2.005,2374.9,4.57,1.76,6.53,840.610,844.670,147.266663,41.05,1.0579,240,27302,2.12133,3.87,42724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:39,1512125580,2017-12-01T10:53:04,2.004,2375.9,4.57,1.76,6.51,840.580,844.670,147.149994,41.06,1.0579,240,27302,2.12039,3.87,42718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:09,1512125610,2017-12-01T10:53:34,2.004,2376.9,4.57,1.78,6.55,840.580,844.740,147.383331,40.46,1.0580,240,27299,2.12039,3.87,42713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:39,1512125640,2017-12-01T10:54:04,2.003,2377.9,4.56,1.76,6.51,840.510,844.640,148.366669,40.50,1.0579,240,27304,2.11913,3.87,42707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:09,1512125670,2017-12-01T10:54:34,2.003,2378.9,4.55,1.75,6.53,840.590,844.690,146.716660,40.58,1.0580,240,27297,2.11945,3.87,42702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:39,1512125700,2017-12-01T10:55:04,2.002,2379.9,4.54,1.76,6.54,840.510,844.700,148.616669,40.81,1.0581,240,27299,2.11819,3.87,42696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:09,1512125730,2017-12-01T10:55:34,2.003,2380.9,4.54,1.73,6.53,840.540,844.640,145.233337,40.47,1.0580,240,27300,2.11882,3.87,42691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:39,1512125760,2017-12-01T10:56:04,2.003,2381.9,4.53,1.73,6.49,840.540,844.670,146.833328,40.28,1.0581,240,27296,2.11976,3.87,42686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:09,1512125790,2017-12-01T10:56:34,2.003,2382.9,4.51,1.71,6.47,840.490,844.600,146.500000,39.62,1.0581,240,27295,2.11945,3.87,42680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:39,1512125820,2017-12-01T10:57:04,2.004,2383.9,4.48,1.70,6.47,840.500,844.530,146.583328,39.63,1.0581,240,27297,2.12007,3.87,42675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:09,1512125850,2017-12-01T10:57:34,2.002,2384.9,4.45,1.70,6.43,840.360,844.400,146.949997,39.96,1.0581,240,27299,2.11788,3.87,42669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:39,1512125880,2017-12-01T10:58:04,2.000,2385.9,4.44,1.67,6.38,840.330,844.500,146.516663,40.39,1.0582,240,27300,2.11694,3.87,42664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:09,1512125910,2017-12-01T10:58:34,2.001,2386.9,4.43,1.66,6.39,840.360,844.510,147.399994,40.42,1.0583,240,27295,2.11756,3.87,42658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:39,1512125940,2017-12-01T10:59:04,1.997,2387.9,4.41,1.64,6.39,840.310,844.460,148.550003,40.61,1.0583,240,27295,2.11286,3.87,42653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:09,1512125970,2017-12-01T10:59:34,1.998,2388.9,4.38,1.63,6.39,840.350,844.310,147.000000,40.73,1.0582,240,27294,2.11474,3.87,42647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:39,1512126000,2017-12-01T11:00:04,2.000,2389.9,4.36,1.62,6.35,840.430,844.390,146.416672,40.95,1.0584,240,27294,2.11694,3.87,42642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:09,1512126030,2017-12-01T11:00:34,1.998,2390.9,4.34,1.57,6.32,840.390,844.420,146.116669,41.14,1.0585,240,27292,2.11537,3.87,42636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:39,1512126060,2017-12-01T11:01:04,2.001,2391.9,4.32,1.58,6.28,840.570,844.550,146.733337,40.40,1.0588,240,27297,2.11819,3.87,42631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:09,1512126090,2017-12-01T11:01:34,1.995,2392.9,4.29,1.56,6.27,840.590,844.530,147.116669,40.22,1.0588,240,27295,2.11255,3.87,42626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:39,1512126120,2017-12-01T11:02:04,1.997,2393.9,4.28,1.57,6.30,840.660,844.580,146.649994,40.23,1.0590,240,27294,2.11443,3.87,42620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:09,1512126150,2017-12-01T11:02:34,1.997,2394.9,4.25,1.53,6.24,840.520,844.540,146.316666,40.64,1.0590,240,27289,2.11506,3.87,42615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:39,1512126180,2017-12-01T11:03:04,1.995,2395.9,4.24,1.51,6.20,840.550,844.460,145.716660,40.79,1.0589,240,27290,2.11286,3.87,42609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:09,1512126210,2017-12-01T11:03:34,1.994,2396.9,4.22,1.49,6.16,840.530,844.490,147.149994,40.87,1.0590,240,27289,2.11192,3.87,42604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:39,1512126240,2017-12-01T11:04:04,1.994,2397.9,4.20,1.47,6.16,840.640,844.470,147.649994,41.10,1.0591,240,27291,2.11192,3.87,42598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:09,1512126270,2017-12-01T11:04:34,1.993,2398.9,4.18,1.47,6.17,840.570,844.600,146.899994,41.35,1.0593,240,27289,2.11130,3.87,42593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:39,1512126300,2017-12-01T11:05:04,1.993,2399.9,4.16,1.44,6.11,840.570,844.550,147.100006,41.47,1.0593,240,27288,2.11099,3.87,42587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:09,1512126330,2017-12-01T11:05:34,1.994,2400.9,4.15,1.43,6.11,840.600,844.630,146.416672,41.29,1.0595,240,27291,2.11224,3.87,42582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:39,1512126360,2017-12-01T11:06:04,1.992,2401.9,4.13,1.40,6.11,840.650,844.580,147.216660,41.34,1.0595,240,27289,2.11004,3.87,42577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:09,1512126390,2017-12-01T11:06:34,1.992,2402.9,4.12,1.39,6.09,840.550,844.560,147.433334,41.46,1.0595,240,27288,2.11099,3.87,42571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:39,1512126420,2017-12-01T11:07:04,1.992,2403.9,4.09,1.38,6.07,840.540,844.610,145.399994,41.24,1.0597,240,27287,2.11099,3.87,42566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:09,1512126450,2017-12-01T11:07:34,1.990,2404.9,4.09,1.37,6.06,840.540,844.560,146.649994,40.70,1.0597,240,27286,2.10879,3.87,42560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:39,1512126480,2017-12-01T11:08:04,1.991,2405.9,4.07,1.35,6.07,840.490,844.540,146.449997,40.53,1.0597,240,27286,2.11004,3.87,42555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:09,1512126510,2017-12-01T11:08:34,1.994,2406.9,4.06,1.36,6.01,840.470,844.490,145.800003,40.48,1.0597,240,27285,2.11255,3.87,42549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:39,1512126540,2017-12-01T11:09:04,1.993,2407.9,4.03,1.33,5.99,840.430,844.390,145.250000,40.79,1.0597,240,27289,2.11192,3.87,42544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:09,1512126570,2017-12-01T11:09:34,1.991,2408.9,4.01,1.30,5.96,840.480,844.420,145.366669,40.85,1.0598,240,27288,2.11004,3.87,42539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:39,1512126600,2017-12-01T11:10:04,1.991,2409.8,4.00,1.30,5.96,840.540,844.440,145.600006,41.10,1.0598,240,27289,2.11036,3.87,42533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:09,1512126630,2017-12-01T11:10:34,1.993,2410.8,3.99,1.28,5.95,840.490,844.450,145.316666,41.27,1.0599,240,27285,2.11192,3.87,42528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:39,1512126660,2017-12-01T11:11:04,1.991,2411.8,3.98,1.26,5.91,840.470,844.500,144.949997,41.38,1.0600,240,27289,2.11004,3.87,42522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:09,1512126690,2017-12-01T11:11:34,1.990,2412.8,3.95,1.27,5.93,840.470,844.450,145.566666,41.33,1.0600,240,27285,2.10942,3.87,42517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:39,1512126720,2017-12-01T11:12:04,1.989,2413.8,3.95,1.25,5.95,840.470,844.450,145.649994,41.52,1.0600,240,27285,2.10879,3.87,42511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:09,1512126750,2017-12-01T11:12:34,1.989,2414.8,3.94,1.24,5.91,840.370,844.330,146.016663,41.76,1.0599,240,27285,2.10817,3.87,42506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:39,1512126780,2017-12-01T11:13:04,1.988,2415.8,3.93,1.24,5.91,840.370,844.330,147.816666,41.91,1.0599,239,27283,2.10692,3.87,42501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:09,1512126810,2017-12-01T11:13:34,1.995,2416.8,3.92,1.22,5.86,840.380,844.380,145.866669,41.65,1.0601,239,27332,2.11506,3.87,42495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:39,1512126840,2017-12-01T11:14:04,1.992,2417.8,3.91,1.21,5.86,840.390,844.400,147.066666,41.03,1.0601,239,27332,2.11192,3.87,42490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:09,1512126870,2017-12-01T11:14:34,1.993,2418.8,3.89,1.20,5.90,840.420,844.430,146.399994,41.03,1.0603,239,27333,2.11318,3.87,42484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:39,1512126900,2017-12-01T11:15:04,1.991,2419.8,3.88,1.18,5.86,840.440,844.490,146.983337,41.32,1.0604,239,27330,2.11161,3.87,42479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:09,1512126930,2017-12-01T11:15:34,1.992,2420.8,3.88,1.20,5.86,840.420,844.440,146.966660,41.52,1.0603,239,27328,2.11161,3.87,42473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:39,1512126960,2017-12-01T11:16:04,1.993,2421.8,3.87,1.16,5.85,840.420,844.370,146.149994,41.53,1.0603,239,27327,2.11349,3.87,42468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:09,1512126990,2017-12-01T11:16:34,1.990,2422.8,3.84,1.14,5.84,840.430,844.370,147.616669,41.78,1.0604,239,27327,2.11004,3.87,42462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:39,1512127020,2017-12-01T11:17:04,1.991,2423.8,3.83,1.15,5.82,840.380,844.370,146.449997,41.63,1.0604,239,27328,2.11130,3.87,42457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:09,1512127050,2017-12-01T11:17:34,1.991,2424.8,3.81,1.13,5.76,840.390,844.290,146.716660,41.65,1.0604,239,27331,2.11161,3.87,42452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:39,1512127080,2017-12-01T11:18:04,1.992,2425.8,3.80,1.11,5.80,840.290,844.290,146.050003,41.77,1.0604,239,27326,2.11192,3.86,42446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:09,1512127110,2017-12-01T11:18:34,1.990,2426.8,3.80,1.11,5.76,840.260,844.240,146.483337,41.64,1.0604,239,27325,2.11036,3.86,42441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:39,1512127140,2017-12-01T11:19:04,1.991,2427.8,3.78,1.10,5.78,840.270,844.220,146.816666,41.47,1.0604,239,27327,2.11161,3.86,42435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:09,1512127170,2017-12-01T11:19:34,1.992,2428.8,3.76,1.10,5.74,840.140,844.250,144.916672,41.40,1.0605,239,27324,2.11224,3.86,42430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:39,1512127200,2017-12-01T11:20:04,1.988,2429.8,3.75,1.07,5.74,840.220,844.250,146.383331,41.61,1.0606,238,27323,2.10848,3.86,42424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:09,1512127230,2017-12-01T11:20:34,1.994,2430.8,3.73,1.04,5.74,840.230,844.180,146.316666,41.74,1.0606,238,27372,2.11506,3.86,42419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:39,1512127260,2017-12-01T11:21:04,1.991,2431.8,3.71,1.04,5.69,840.180,844.150,147.266663,41.97,1.0606,238,27372,2.11130,3.86,42413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:09,1512127290,2017-12-01T11:21:34,1.993,2432.8,3.69,1.03,5.64,840.190,844.130,146.750000,42.00,1.0606,238,27372,2.11349,3.86,42408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:39,1512127320,2017-12-01T11:22:04,1.991,2433.8,3.69,1.00,5.66,840.110,844.100,147.783340,42.42,1.0606,238,27371,2.11130,3.86,42403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:09,1512127350,2017-12-01T11:22:34,1.995,2434.7,3.67,0.99,5.63,840.190,844.060,146.633331,42.51,1.0606,238,27368,2.11568,3.86,42397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:39,1512127380,2017-12-01T11:23:04,1.994,2435.7,3.65,0.99,5.64,840.170,844.140,146.616669,42.58,1.0608,238,27371,2.11506,3.86,42392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:09,1512127410,2017-12-01T11:23:34,1.991,2436.7,3.65,0.99,5.67,840.280,844.160,146.699997,42.77,1.0608,238,27366,2.11192,3.86,42386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:39,1512127440,2017-12-01T11:24:04,1.991,2437.7,3.65,0.99,5.64,840.220,844.160,147.550003,42.91,1.0608,238,27368,2.11161,3.86,42381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:09,1512127470,2017-12-01T11:24:34,1.993,2438.7,3.64,0.98,5.61,840.380,844.210,146.933334,42.91,1.0609,238,27369,2.11474,3.86,42375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:39,1512127500,2017-12-01T11:25:04,1.991,2439.7,3.63,0.96,5.64,840.360,844.290,146.183334,42.82,1.0610,238,27368,2.11224,3.86,42370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:09,1512127530,2017-12-01T11:25:34,1.990,2440.7,3.63,0.96,5.61,840.340,844.320,147.516663,42.47,1.0611,238,27368,2.11130,3.86,42364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:39,1512127560,2017-12-01T11:26:04,1.992,2441.7,3.62,0.96,5.61,840.440,844.400,146.850006,42.54,1.0612,238,27369,2.11380,3.86,42359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:09,1512127590,2017-12-01T11:26:34,1.991,2442.7,3.63,0.95,5.61,840.420,844.370,146.933334,42.62,1.0612,238,27367,2.11224,3.86,42354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:39,1512127620,2017-12-01T11:27:04,1.991,2443.7,3.62,0.95,5.61,840.520,844.420,147.166672,42.93,1.0612,238,27367,2.11286,3.86,42348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:09,1512127650,2017-12-01T11:27:34,1.989,2444.7,3.62,0.95,5.59,840.420,844.450,147.483337,43.04,1.0613,238,27370,2.11067,3.86,42343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:39,1512127680,2017-12-01T11:28:04,1.988,2445.7,3.63,0.94,5.61,840.420,844.530,148.949997,43.43,1.0613,237,27370,2.10942,3.86,42337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:09,1512127710,2017-12-01T11:28:34,1.994,2446.7,3.62,0.96,5.61,840.490,844.420,148.633331,43.80,1.0612,237,27416,2.11568,3.86,42332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:39,1512127740,2017-12-01T11:29:04,1.997,2447.7,3.62,0.94,5.57,840.520,844.500,147.350006,43.90,1.0613,237,27413,2.11945,3.86,42326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:09,1512127770,2017-12-01T11:29:34,1.994,2448.7,3.64,0.96,5.63,840.510,844.520,147.699997,43.65,1.0613,237,27415,2.11662,3.86,42321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:39,1512127800,2017-12-01T11:30:04,1.994,2449.7,3.65,0.95,5.63,840.540,844.500,147.816666,43.60,1.0612,237,27413,2.11600,3.86,42315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:09,1512127830,2017-12-01T11:30:34,1.994,2450.7,3.65,0.96,5.63,840.460,844.420,149.183334,43.72,1.0611,237,27412,2.11568,3.86,42310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:39,1512127860,2017-12-01T11:31:04,1.993,2451.7,3.66,0.96,5.63,840.430,844.370,149.933334,44.03,1.0610,237,27413,2.11412,3.86,42304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:09,1512127890,2017-12-01T11:31:34,1.994,2452.7,3.68,0.98,5.64,840.350,844.420,148.183334,44.17,1.0610,237,27416,2.11568,3.86,42299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:39,1512127920,2017-12-01T11:32:04,1.997,2453.7,3.67,0.98,5.66,840.380,844.340,148.383331,44.07,1.0609,237,27411,2.11819,3.86,42294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:09,1512127950,2017-12-01T11:32:34,1.997,2454.7,3.69,0.99,5.64,840.320,844.260,147.816666,44.34,1.0607,237,27412,2.11788,3.86,42288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:39,1512127980,2017-12-01T11:33:04,1.997,2455.7,3.71,0.99,5.67,840.240,844.330,147.283340,44.26,1.0607,237,27412,2.11788,3.86,42283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:09,1512128010,2017-12-01T11:33:34,1.996,2456.7,3.71,1.00,5.69,840.260,844.390,148.050003,44.07,1.0608,237,27419,2.11756,3.86,42277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:39,1512128040,2017-12-01T11:34:04,1.999,2457.7,3.73,1.01,5.69,840.300,844.310,148.183334,43.91,1.0606,237,27417,2.12007,3.86,42272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:09,1512128070,2017-12-01T11:34:34,1.996,2458.7,3.74,1.00,5.67,840.250,844.360,148.516663,43.96,1.0607,237,27416,2.11694,3.86,42266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:39,1512128100,2017-12-01T11:35:04,1.998,2459.7,3.75,1.04,5.69,840.350,844.400,147.766663,44.07,1.0607,237,27416,2.11945,3.86,42261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:09,1512128130,2017-12-01T11:35:34,2.001,2460.7,3.77,1.06,5.72,840.420,844.380,148.083328,44.17,1.0606,237,27416,2.12164,3.86,42255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:39,1512128160,2017-12-01T11:36:04,2.000,2461.7,3.79,1.07,5.77,840.390,844.370,147.800003,44.36,1.0605,237,27416,2.12102,3.86,42250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:09,1512128190,2017-12-01T11:36:34,1.998,2462.7,3.81,1.09,5.74,840.330,844.370,149.566666,43.90,1.0604,237,27419,2.11913,3.86,42244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:39,1512128220,2017-12-01T11:37:04,2.000,2463.7,3.83,1.09,5.78,840.300,844.320,148.416672,43.68,1.0603,237,27418,2.12102,3.86,42239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:09,1512128250,2017-12-01T11:37:34,2.001,2464.7,3.84,1.09,5.74,840.270,844.320,148.233337,43.56,1.0602,237,27418,2.12102,3.86,42233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:39,1512128280,2017-12-01T11:38:04,2.000,2465.7,3.86,1.12,5.82,840.290,844.340,147.983337,43.73,1.0602,237,27421,2.12070,3.86,42228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:09,1512128310,2017-12-01T11:38:34,2.000,2466.7,3.88,1.12,5.82,840.290,844.380,148.050003,43.63,1.0601,237,27417,2.12007,3.86,42222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:39,1512128340,2017-12-01T11:39:04,2.002,2467.7,3.89,1.13,5.85,840.310,844.460,147.983337,43.67,1.0602,237,27416,2.12227,3.86,42217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:09,1512128370,2017-12-01T11:39:34,2.004,2468.7,3.91,1.12,5.85,840.330,844.400,148.466660,43.38,1.0601,237,27416,2.12384,3.86,42211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:39,1512128400,2017-12-01T11:40:04,2.004,2469.7,3.91,1.13,5.82,840.280,844.510,148.333328,43.25,1.0602,237,27418,2.12415,3.86,42206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:09,1512128430,2017-12-01T11:40:34,2.004,2470.7,3.93,1.16,5.85,840.370,844.510,147.433334,42.82,1.0601,237,27418,2.12415,3.86,42201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:39,1512128460,2017-12-01T11:41:04,2.003,2471.7,3.94,1.15,5.88,840.320,844.510,147.883331,42.17,1.0601,237,27420,2.12353,3.86,42195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:09,1512128490,2017-12-01T11:41:34,2.001,2472.7,3.93,1.16,5.86,840.370,844.480,147.416672,41.82,1.0601,237,27417,2.12133,3.86,42190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:39,1512128520,2017-12-01T11:42:04,2.004,2473.7,3.94,1.19,5.90,840.400,844.480,147.466660,41.59,1.0601,237,27420,2.12415,3.86,42184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:09,1512128550,2017-12-01T11:42:34,2.000,2474.7,3.94,1.13,5.91,840.450,844.480,148.066666,41.70,1.0601,237,27418,2.12070,3.86,42179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:39,1512128580,2017-12-01T11:43:04,2.005,2475.7,3.94,1.16,5.91,840.400,844.510,147.516663,41.76,1.0601,237,27422,2.12572,3.86,42173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:09,1512128610,2017-12-01T11:43:34,2.005,2476.7,3.92,1.18,5.88,840.250,844.430,148.066666,41.87,1.0601,237,27423,2.12510,3.86,42168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:39,1512128640,2017-12-01T11:44:04,2.003,2477.7,3.93,1.18,5.91,840.430,844.400,147.416672,42.03,1.0600,237,27421,2.12321,3.86,42162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:09,1512128670,2017-12-01T11:44:34,2.003,2478.7,3.91,1.17,5.88,840.280,844.380,147.633331,42.38,1.0601,237,27421,2.12321,3.86,42157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:39,1512128700,2017-12-01T11:45:04,2.003,2479.7,3.92,1.20,5.88,840.270,844.330,146.933334,42.58,1.0600,237,27421,2.12258,3.86,42151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:09,1512128730,2017-12-01T11:45:34,2.002,2480.7,3.92,1.17,5.88,840.270,844.280,148.716660,42.81,1.0599,237,27424,2.12164,3.86,42146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:39,1512128760,2017-12-01T11:46:04,2.002,2481.7,3.91,1.12,5.88,840.280,844.330,147.716660,43.04,1.0600,237,27418,2.12164,3.86,42140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:09,1512128790,2017-12-01T11:46:34,2.003,2482.7,3.91,1.16,5.84,840.260,844.330,147.933334,43.16,1.0600,237,27419,2.12321,3.86,42135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:39,1512128820,2017-12-01T11:47:04,2.004,2483.7,3.90,1.16,5.85,840.200,844.300,148.233337,43.23,1.0600,237,27422,2.12415,3.86,42129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:09,1512128850,2017-12-01T11:47:34,2.000,2484.7,3.91,1.14,5.84,840.200,844.430,148.566666,43.16,1.0601,237,27419,2.11976,3.86,42124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:39,1512128880,2017-12-01T11:48:04,2.001,2485.7,3.90,1.15,5.82,840.230,844.300,148.149994,42.76,1.0600,237,27417,2.12133,3.86,42118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:09,1512128910,2017-12-01T11:48:34,2.002,2486.7,3.91,1.15,5.85,840.260,844.430,147.916672,42.37,1.0601,237,27417,2.12196,3.86,42113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:39,1512128940,2017-12-01T11:49:04,2.005,2487.7,3.90,1.15,5.86,840.310,844.330,147.133331,42.16,1.0601,237,27421,2.12510,3.86,42107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:09,1512128970,2017-12-01T11:49:34,2.002,2488.7,3.90,1.16,5.82,840.260,844.410,147.233337,42.27,1.0602,237,27414,2.12258,3.86,42102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:39,1512129000,2017-12-01T11:50:04,2.001,2489.7,3.90,1.17,5.86,840.280,844.380,148.350006,42.54,1.0601,237,27420,2.12133,3.86,42096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:09,1512129030,2017-12-01T11:50:34,2.000,2490.7,3.90,1.14,5.88,840.280,844.360,148.899994,42.83,1.0601,237,27418,2.12007,3.86,42091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:39,1512129060,2017-12-01T11:51:04,2.001,2491.7,3.91,1.15,5.85,840.280,844.400,149.483337,42.88,1.0601,237,27417,2.12164,3.86,42085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:09,1512129090,2017-12-01T11:51:34,2.003,2492.7,3.90,1.16,5.82,840.280,844.460,148.133331,43.35,1.0602,237,27418,2.12353,3.86,42080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:39,1512129120,2017-12-01T11:52:04,2.003,2493.7,3.91,1.16,5.86,840.310,844.460,148.816666,42.67,1.0602,237,27418,2.12353,3.86,42074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:09,1512129150,2017-12-01T11:52:34,2.001,2494.7,3.92,1.16,5.82,840.350,844.460,148.283340,42.59,1.0601,237,27420,2.12102,3.86,42069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:39,1512129180,2017-12-01T11:53:04,2.002,2495.7,3.91,1.15,5.88,840.310,844.460,147.350006,42.51,1.0602,237,27420,2.12258,3.86,42063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:09,1512129210,2017-12-01T11:53:34,2.003,2496.7,3.92,1.14,5.85,840.380,844.400,147.550003,42.43,1.0601,237,27420,2.12321,3.86,42058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:39,1512129240,2017-12-01T11:54:04,2.005,2497.8,3.91,1.17,5.84,840.390,844.510,147.833328,42.30,1.0602,237,27420,2.12541,3.86,42052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:09,1512129270,2017-12-01T11:54:34,2.001,2498.8,3.91,1.15,5.88,840.330,844.480,147.583328,42.24,1.0602,237,27419,2.12102,3.86,42047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:39,1512129300,2017-12-01T11:55:04,2.000,2499.8,3.93,1.14,5.86,840.370,844.610,149.366669,42.31,1.0603,237,27421,2.12007,3.86,42041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:09,1512129330,2017-12-01T11:55:34,2.001,2500.8,3.93,1.16,5.88,840.430,844.450,148.050003,42.15,1.0601,237,27420,2.12102,3.86,42036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:39,1512129360,2017-12-01T11:56:04,2.000,2501.8,3.92,1.15,5.86,840.350,844.460,148.350006,42.16,1.0601,237,27416,2.12070,3.86,42030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:09,1512129390,2017-12-01T11:56:34,2.004,2502.8,3.91,1.15,5.85,840.260,844.330,147.566666,42.25,1.0600,237,27418,2.12478,3.86,42025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:39,1512129420,2017-12-01T11:57:04,2.000,2503.8,3.92,1.18,5.88,840.250,844.350,148.733337,42.30,1.0600,237,27418,2.12007,3.86,42020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:09,1512129450,2017-12-01T11:57:34,2.001,2504.8,3.91,1.17,5.88,840.260,844.350,148.583328,42.24,1.0600,237,27416,2.12164,3.86,42014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:39,1512129480,2017-12-01T11:58:04,2.001,2505.8,3.92,1.17,5.85,840.270,844.380,148.016663,42.33,1.0600,237,27422,2.12133,3.86,42009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:09,1512129510,2017-12-01T11:58:34,2.001,2506.8,3.92,1.16,5.85,840.270,844.400,148.850006,42.57,1.0601,237,27421,2.12133,3.86,42003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:39,1512129540,2017-12-01T11:59:04,2.001,2507.8,3.92,1.16,5.85,840.200,844.330,148.416672,42.42,1.0600,237,27419,2.12133,3.86,41998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:09,1512129570,2017-12-01T11:59:34,2.003,2508.8,3.92,1.19,5.90,840.330,844.380,147.716660,42.41,1.0600,237,27415,2.12321,3.86,41992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:39,1512129600,2017-12-01T12:00:04,2.003,2509.8,3.93,1.18,5.88,840.350,844.300,148.100006,42.09,1.0599,237,27419,2.12321,3.86,41987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:09,1512129630,2017-12-01T12:00:34,2.001,2510.8,3.92,1.17,5.86,840.270,844.380,148.600006,42.39,1.0600,237,27420,2.12164,3.86,41981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:39,1512129660,2017-12-01T12:01:04,2.002,2511.8,3.93,1.15,5.86,840.240,844.380,148.866669,42.54,1.0600,237,27420,2.12164,3.86,41976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:09,1512129690,2017-12-01T12:01:34,2.000,2512.8,3.94,1.19,5.88,840.350,844.350,148.783340,42.64,1.0599,237,27419,2.12007,3.86,41970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:39,1512129720,2017-12-01T12:02:04,2.001,2513.8,3.94,1.21,5.86,840.320,844.460,148.850006,42.70,1.0600,237,27419,2.12164,3.86,41965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:09,1512129750,2017-12-01T12:02:34,2.002,2514.8,3.95,1.15,5.90,840.370,844.480,148.383331,42.70,1.0600,237,27425,2.12227,3.86,41959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:39,1512129780,2017-12-01T12:03:04,2.005,2515.8,3.95,1.19,5.93,840.470,844.550,147.783340,42.77,1.0601,237,27420,2.12572,3.86,41954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:09,1512129810,2017-12-01T12:03:34,2.005,2516.8,3.97,1.20,5.95,840.490,844.530,147.333328,42.58,1.0600,237,27422,2.12510,3.85,41948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:39,1512129840,2017-12-01T12:04:04,2.003,2517.8,3.97,1.21,5.91,840.470,844.550,148.083328,42.26,1.0601,237,27418,2.12353,3.85,41943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:09,1512129870,2017-12-01T12:04:34,2.004,2518.8,3.97,1.19,5.90,840.440,844.530,147.983337,42.26,1.0600,237,27419,2.12447,3.85,41937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:39,1512129900,2017-12-01T12:05:04,2.003,2519.8,3.98,1.23,5.93,840.470,844.450,147.949997,41.94,1.0599,237,27423,2.12321,3.85,41932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:09,1512129930,2017-12-01T12:05:34,2.001,2520.8,3.97,1.21,5.91,840.440,844.500,149.050003,41.49,1.0600,237,27420,2.12133,3.85,41926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:39,1512129960,2017-12-01T12:06:04,2.002,2521.8,3.97,1.20,5.91,840.490,844.600,148.100006,41.19,1.0602,237,27419,2.12196,3.85,41921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:09,1512129990,2017-12-01T12:06:34,2.003,2522.8,3.96,1.22,5.90,840.420,844.630,148.899994,41.14,1.0602,237,27420,2.12353,3.85,41915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:39,1512130020,2017-12-01T12:07:04,2.003,2523.8,3.95,1.20,5.91,840.500,844.610,147.483337,41.04,1.0603,237,27421,2.12321,3.85,41910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:09,1512130050,2017-12-01T12:07:34,2.002,2524.8,3.95,1.21,5.91,840.520,844.580,147.483337,40.57,1.0602,237,27419,2.12258,3.85,41904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:39,1512130080,2017-12-01T12:08:04,2.002,2525.8,3.93,1.19,5.88,840.500,844.480,147.666672,40.56,1.0602,237,27421,2.12290,3.85,41899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:09,1512130110,2017-12-01T12:08:34,2.001,2526.8,3.91,1.15,5.86,840.460,844.560,148.366669,40.53,1.0604,237,27421,2.12164,3.85,41893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:39,1512130140,2017-12-01T12:09:04,2.003,2527.8,3.89,1.16,5.86,840.500,844.480,147.750000,40.68,1.0603,237,27418,2.12415,3.85,41888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:09,1512130170,2017-12-01T12:09:34,2.000,2528.8,3.88,1.16,5.85,840.500,844.560,146.983337,40.57,1.0605,237,27416,2.12133,3.85,41882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:39,1512130200,2017-12-01T12:10:04,2.000,2529.8,3.85,1.14,5.82,840.450,844.570,147.383331,40.44,1.0606,237,27419,2.12133,3.85,41877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:09,1512130230,2017-12-01T12:10:34,1.998,2530.8,3.83,1.12,5.80,840.510,844.370,148.566666,40.41,1.0605,237,27418,2.11882,3.85,41871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:39,1512130260,2017-12-01T12:11:04,2.000,2531.8,3.80,1.12,5.78,840.470,844.420,146.283340,40.26,1.0606,237,27416,2.12164,3.85,41866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:09,1512130290,2017-12-01T12:11:34,2.000,2532.8,3.78,1.10,5.77,840.320,844.350,147.033340,40.50,1.0606,237,27418,2.12102,3.85,41860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:39,1512130320,2017-12-01T12:12:04,1.998,2533.8,3.75,1.09,5.72,840.400,844.400,146.350006,40.62,1.0608,237,27416,2.11976,3.85,41855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:09,1512130350,2017-12-01T12:12:34,1.996,2534.8,3.72,1.04,5.72,840.440,844.390,148.133331,40.79,1.0609,237,27413,2.11756,3.85,41849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:39,1512130380,2017-12-01T12:13:04,1.996,2535.8,3.70,1.01,5.67,840.390,844.340,147.583328,40.80,1.0609,237,27412,2.11788,3.85,41844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:09,1512130410,2017-12-01T12:13:34,1.996,2536.8,3.67,1.00,5.70,840.450,844.390,147.100006,40.87,1.0611,237,27415,2.11756,3.85,41838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:39,1512130440,2017-12-01T12:14:04,1.996,2537.8,3.65,0.99,5.64,840.480,844.370,148.683334,41.00,1.0611,237,27413,2.11756,3.85,41833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:09,1512130470,2017-12-01T12:14:34,1.995,2538.8,3.61,0.93,5.61,840.370,844.330,147.216660,41.47,1.0612,237,27414,2.11662,3.85,41827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:39,1512130500,2017-12-01T12:15:04,1.992,2539.8,3.60,0.92,5.57,840.350,844.270,149.449997,42.01,1.0612,237,27411,2.11412,3.85,41822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:09,1512130530,2017-12-01T12:15:34,1.995,2540.8,3.58,0.92,5.56,840.350,844.350,146.750000,42.69,1.0613,237,27415,2.11756,3.85,41816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:39,1512130560,2017-12-01T12:16:04,1.995,2541.8,3.57,0.88,5.57,840.380,844.330,147.966660,42.97,1.0613,237,27414,2.11725,3.85,41811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:09,1512130590,2017-12-01T12:16:34,1.994,2542.8,3.56,0.88,5.49,840.360,844.260,147.566666,43.49,1.0613,237,27412,2.11600,3.85,41805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:39,1512130620,2017-12-01T12:17:04,1.992,2543.8,3.54,0.86,5.51,840.340,844.230,148.133331,43.48,1.0613,237,27413,2.11380,3.85,41800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:09,1512130650,2017-12-01T12:17:34,1.994,2544.8,3.53,0.87,5.51,840.410,844.330,147.649994,43.95,1.0614,237,27414,2.11662,3.85,41795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:39,1512130680,2017-12-01T12:18:04,1.991,2545.8,3.52,0.87,5.49,840.420,844.310,147.449997,43.95,1.0615,237,27413,2.11349,3.85,41789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:09,1512130710,2017-12-01T12:18:34,1.990,2546.8,3.54,0.86,5.49,840.410,844.390,148.083328,43.56,1.0615,237,27409,2.11224,3.85,41784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:39,1512130740,2017-12-01T12:19:04,1.993,2547.8,3.53,0.89,5.49,840.520,844.440,148.333328,43.61,1.0616,237,27412,2.11537,3.85,41778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:09,1512130770,2017-12-01T12:19:34,1.993,2548.8,3.54,0.89,5.51,840.540,844.540,147.216660,42.76,1.0617,237,27414,2.11600,3.85,41773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:39,1512130800,2017-12-01T12:20:04,1.993,2549.8,3.54,0.89,5.51,840.600,844.440,146.800003,41.95,1.0616,237,27410,2.11537,3.85,41767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:09,1512130830,2017-12-01T12:20:34,1.993,2550.8,3.55,0.88,5.53,840.620,844.440,147.583328,41.95,1.0616,237,27412,2.11537,3.85,41762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:39,1512130860,2017-12-01T12:21:04,1.994,2551.8,3.54,0.89,5.51,840.540,844.440,146.500000,41.84,1.0616,237,27412,2.11662,3.85,41756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:09,1512130890,2017-12-01T12:21:34,1.995,2552.8,3.53,0.89,5.49,840.540,844.490,147.050003,42.03,1.0617,237,27409,2.11851,3.85,41751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:39,1512130920,2017-12-01T12:22:04,1.993,2553.8,3.54,0.88,5.51,840.540,844.490,147.266663,42.09,1.0617,237,27411,2.11600,3.85,41745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:09,1512130950,2017-12-01T12:22:34,1.994,2554.8,3.53,0.88,5.51,840.470,844.410,146.800003,42.02,1.0616,237,27409,2.11662,3.85,41740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:39,1512130980,2017-12-01T12:23:04,1.993,2555.8,3.53,0.83,5.48,840.520,844.440,146.899994,42.00,1.0617,237,27411,2.11631,3.85,41734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:09,1512131010,2017-12-01T12:23:34,1.992,2556.8,3.53,0.85,5.53,840.470,844.390,147.649994,42.23,1.0616,237,27415,2.11474,3.85,41729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:39,1512131040,2017-12-01T12:24:04,1.991,2557.7,3.52,0.86,5.49,840.500,844.390,147.483337,42.42,1.0616,237,27408,2.11318,3.85,41723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:09,1512131070,2017-12-01T12:24:34,1.990,2558.7,3.52,0.86,5.49,840.420,844.360,150.199997,42.65,1.0616,237,27413,2.11224,3.85,41718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:39,1512131100,2017-12-01T12:25:04,1.994,2559.7,3.51,0.83,5.47,840.350,844.360,146.916672,42.82,1.0616,237,27412,2.11694,3.85,41712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:09,1512131130,2017-12-01T12:25:34,1.992,2560.7,3.52,0.86,5.48,840.310,844.360,148.633331,43.16,1.0616,237,27415,2.11443,3.85,41707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:39,1512131160,2017-12-01T12:26:04,1.992,2561.7,3.51,0.86,5.48,840.240,844.260,148.283340,43.38,1.0615,237,27410,2.11443,3.85,41701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:09,1512131190,2017-12-01T12:26:34,1.991,2562.7,3.52,0.84,5.47,840.290,844.240,147.233337,43.55,1.0614,237,27409,2.11286,3.85,41696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:39,1512131220,2017-12-01T12:27:04,1.989,2563.7,3.52,0.86,5.47,840.260,844.260,150.333328,43.72,1.0614,237,27409,2.11130,3.85,41691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:09,1512131250,2017-12-01T12:27:34,1.992,2564.7,3.53,0.86,5.49,840.390,844.410,147.316666,43.55,1.0616,237,27413,2.11412,3.85,41685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:39,1512131280,2017-12-01T12:28:04,1.991,2565.7,3.53,0.86,5.48,840.360,844.280,148.566666,43.54,1.0614,237,27410,2.11318,3.85,41680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:09,1512131310,2017-12-01T12:28:34,1.990,2566.7,3.55,0.88,5.49,840.310,844.330,149.800003,43.74,1.0614,237,27413,2.11224,3.85,41674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:39,1512131340,2017-12-01T12:29:04,1.992,2567.7,3.56,0.86,5.51,840.300,844.390,149.416672,43.96,1.0614,237,27411,2.11380,3.85,41669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:09,1512131370,2017-12-01T12:29:34,1.996,2568.7,3.59,0.87,5.55,840.320,844.350,147.383331,44.10,1.0612,237,27412,2.11851,3.85,41663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:39,1512131400,2017-12-01T12:30:04,1.995,2569.7,3.61,0.91,5.56,840.320,844.380,147.550003,44.09,1.0612,237,27413,2.11756,3.85,41658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:09,1512131430,2017-12-01T12:30:34,1.994,2570.7,3.63,0.89,5.57,840.360,844.420,147.300003,44.10,1.0612,237,27414,2.11600,3.85,41652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:39,1512131460,2017-12-01T12:31:04,1.993,2571.7,3.65,0.94,5.59,840.380,844.470,148.449997,44.06,1.0611,237,27416,2.11506,3.85,41647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:09,1512131490,2017-12-01T12:31:34,1.995,2572.7,3.68,0.99,5.61,840.420,844.390,148.500000,43.92,1.0609,237,27414,2.11662,3.85,41641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:39,1512131520,2017-12-01T12:32:04,1.995,2573.7,3.70,1.00,5.64,840.370,844.340,149.066666,43.87,1.0608,237,27413,2.11600,3.85,41636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:09,1512131550,2017-12-01T12:32:34,1.997,2574.7,3.74,1.00,5.66,840.430,844.330,148.449997,43.91,1.0606,237,27415,2.11819,3.85,41630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:39,1512131580,2017-12-01T12:33:04,1.994,2575.7,3.77,1.03,5.69,840.320,844.430,151.166672,43.62,1.0606,237,27415,2.11537,3.85,41625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:09,1512131610,2017-12-01T12:33:34,1.995,2576.7,3.79,1.06,5.70,840.360,844.430,150.250000,43.49,1.0606,237,27416,2.11568,3.85,41619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:39,1512131640,2017-12-01T12:34:04,1.999,2577.7,3.83,1.10,5.77,840.380,844.450,148.433334,43.44,1.0604,237,27415,2.11976,3.85,41614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:09,1512131670,2017-12-01T12:34:34,2.001,2578.7,3.85,1.11,5.78,840.380,844.470,147.616669,43.42,1.0604,237,27415,2.12133,3.85,41608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:39,1512131700,2017-12-01T12:35:04,1.999,2579.7,3.89,1.11,5.80,840.370,844.460,148.366669,43.20,1.0602,237,27419,2.11976,3.85,41603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:09,1512131730,2017-12-01T12:35:34,2.002,2580.7,3.91,1.16,5.85,840.390,844.480,148.666672,43.07,1.0602,237,27420,2.12196,3.85,41597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:39,1512131760,2017-12-01T12:36:04,2.003,2581.7,3.93,1.19,5.88,840.500,844.580,148.250000,43.04,1.0602,237,27418,2.12353,3.85,41592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:09,1512131790,2017-12-01T12:36:34,2.004,2582.7,3.96,1.18,5.86,840.450,844.530,147.733337,42.56,1.0601,237,27420,2.12384,3.85,41586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:39,1512131820,2017-12-01T12:37:04,2.002,2583.7,3.98,1.18,5.90,840.360,844.500,149.850006,42.36,1.0599,237,27423,2.12227,3.85,41581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:09,1512131850,2017-12-01T12:37:34,2.004,2584.7,3.99,1.22,5.91,840.360,844.550,147.933334,42.29,1.0600,237,27428,2.12415,3.85,41575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:39,1512131880,2017-12-01T12:38:04,2.001,2585.7,4.02,1.21,5.96,840.350,844.540,149.800003,42.23,1.0598,237,27423,2.12102,3.85,41570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:09,1512131910,2017-12-01T12:38:34,2.004,2586.7,4.03,1.27,5.98,840.400,844.520,147.300003,42.17,1.0598,237,27422,2.12415,3.85,41564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:39,1512131940,2017-12-01T12:39:04,2.004,2587.7,4.04,1.26,5.99,840.470,844.620,148.766663,41.90,1.0599,237,27420,2.12353,3.85,41559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:09,1512131970,2017-12-01T12:39:34,2.003,2588.7,4.05,1.22,5.99,840.550,844.640,148.283340,41.19,1.0599,237,27423,2.12290,3.85,41553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:39,1512132000,2017-12-01T12:40:04,2.006,2589.7,4.05,1.26,6.03,840.500,844.640,147.750000,41.07,1.0599,237,27423,2.12667,3.85,41548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:09,1512132030,2017-12-01T12:40:34,2.004,2590.7,4.06,1.30,5.99,840.390,844.590,149.199997,41.55,1.0598,237,27423,2.12415,3.85,41542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:39,1512132060,2017-12-01T12:41:04,2.005,2591.7,4.06,1.29,5.98,840.470,844.560,147.933334,41.90,1.0597,237,27424,2.12478,3.85,41537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:09,1512132090,2017-12-01T12:41:34,2.004,2592.7,4.07,1.29,5.98,840.540,844.670,149.000000,42.04,1.0598,237,27420,2.12415,3.85,41531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:39,1512132120,2017-12-01T12:42:04,2.001,2593.7,4.07,1.27,6.03,840.570,844.720,150.183334,41.92,1.0599,237,27424,2.12102,3.85,41526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:09,1512132150,2017-12-01T12:42:34,2.003,2594.7,4.07,1.28,6.01,840.600,844.770,149.183334,42.24,1.0599,237,27421,2.12353,3.85,41520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:39,1512132180,2017-12-01T12:43:04,2.004,2595.7,4.07,1.26,6.03,840.620,844.690,149.100006,42.38,1.0598,237,27421,2.12353,3.85,41515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:09,1512132210,2017-12-01T12:43:34,2.004,2596.7,4.07,1.32,5.99,840.620,844.690,149.050003,42.50,1.0598,237,27424,2.12415,3.85,41509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:39,1512132240,2017-12-01T12:44:04,2.003,2597.7,4.08,1.29,6.04,840.540,844.660,149.033340,42.57,1.0597,237,27424,2.12290,3.85,41504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:09,1512132270,2017-12-01T12:44:34,2.005,2598.7,4.08,1.30,6.03,840.540,844.610,147.633331,42.51,1.0597,237,27424,2.12510,3.85,41498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:39,1512132300,2017-12-01T12:45:04,2.005,2599.7,4.09,1.25,6.03,840.460,844.640,149.283340,42.66,1.0597,237,27421,2.12510,3.85,41493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:09,1512132330,2017-12-01T12:45:34,2.005,2600.7,4.08,1.33,6.01,840.540,844.610,148.383331,42.61,1.0597,237,27423,2.12447,3.85,41487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:39,1512132360,2017-12-01T12:46:04,2.003,2601.7,4.10,1.27,5.99,840.510,844.660,148.633331,42.60,1.0597,237,27423,2.12290,3.85,41482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:09,1512132390,2017-12-01T12:46:34,2.006,2602.8,4.10,1.31,6.06,840.510,844.640,148.633331,42.52,1.0596,237,27423,2.12572,3.85,41476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:39,1512132420,2017-12-01T12:47:04,2.004,2603.8,4.11,1.31,6.04,840.480,844.660,150.016663,42.44,1.0596,237,27422,2.12384,3.85,41471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:09,1512132450,2017-12-01T12:47:34,2.004,2604.8,4.11,1.33,6.06,840.580,844.710,149.733337,42.53,1.0597,237,27425,2.12321,3.85,41465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:39,1512132480,2017-12-01T12:48:04,2.002,2605.8,4.12,1.33,6.07,840.480,844.660,149.800003,42.70,1.0596,237,27424,2.12164,3.85,41460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:09,1512132510,2017-12-01T12:48:34,2.004,2606.8,4.13,1.38,6.07,840.550,844.680,149.350006,42.87,1.0596,237,27419,2.12290,3.85,41454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:39,1512132540,2017-12-01T12:49:04,2.002,2607.8,4.14,1.38,6.06,840.520,844.680,150.399994,42.91,1.0595,237,27422,2.12164,3.85,41448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:09,1512132570,2017-12-01T12:49:34,2.006,2608.8,4.16,1.38,6.13,840.490,844.680,149.149994,42.75,1.0595,237,27425,2.12572,3.85,41443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:39,1512132600,2017-12-01T12:50:04,2.004,2609.8,4.17,1.39,6.11,840.590,844.730,150.583328,42.72,1.0595,237,27427,2.12321,3.85,41437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:09,1512132630,2017-12-01T12:50:34,2.004,2610.8,4.19,1.39,6.14,840.740,844.800,151.199997,42.86,1.0595,237,27424,2.12353,3.85,41432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:39,1512132660,2017-12-01T12:51:04,2.007,2611.8,4.20,1.43,6.14,840.560,844.780,149.283340,42.76,1.0594,237,27425,2.12572,3.85,41426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:09,1512132690,2017-12-01T12:51:34,2.006,2612.8,4.21,1.44,6.17,840.600,844.700,148.966660,42.15,1.0593,237,27422,2.12541,3.85,41421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:39,1512132720,2017-12-01T12:52:04,2.006,2613.8,4.23,1.45,6.16,840.550,844.670,149.216660,42.02,1.0592,237,27424,2.12447,3.85,41415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:09,1512132750,2017-12-01T12:52:34,2.006,2614.8,4.23,1.48,6.17,840.370,844.540,149.266663,42.06,1.0590,237,27425,2.12478,3.84,41410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:39,1512132780,2017-12-01T12:53:04,2.006,2615.8,4.24,1.46,6.18,840.310,844.490,151.666672,42.12,1.0589,237,27424,2.12384,3.84,41404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:09,1512132810,2017-12-01T12:53:34,2.005,2616.8,4.26,1.48,6.18,840.330,844.480,150.699997,42.16,1.0588,237,27425,2.12290,3.84,41399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:39,1512132840,2017-12-01T12:54:04,2.007,2617.8,4.25,1.46,6.20,840.280,844.540,150.133331,41.92,1.0590,237,27425,2.12510,3.84,41393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:09,1512132870,2017-12-01T12:54:34,2.007,2618.8,4.27,1.43,6.22,840.410,844.580,149.133331,41.87,1.0589,237,27424,2.12572,3.84,41388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:39,1512132900,2017-12-01T12:55:04,2.008,2619.8,4.26,1.45,6.22,840.360,844.580,149.733337,41.65,1.0590,237,27424,2.12667,3.84,41382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:09,1512132930,2017-12-01T12:55:34,2.006,2620.8,4.27,1.41,6.22,840.460,844.610,149.633331,41.71,1.0590,237,27425,2.12447,3.84,41377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:39,1512132960,2017-12-01T12:56:04,2.007,2621.8,4.27,1.44,6.22,840.410,844.610,149.566666,41.84,1.0590,237,27423,2.12572,3.84,41371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:09,1512132990,2017-12-01T12:56:34,2.005,2622.8,4.28,1.45,6.20,840.380,844.660,151.250000,41.69,1.0590,237,27424,2.12290,3.84,41366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:39,1512133020,2017-12-01T12:57:04,2.008,2623.8,4.28,1.44,6.22,840.350,844.530,148.883331,41.75,1.0588,237,27425,2.12604,3.84,41360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:09,1512133050,2017-12-01T12:57:34,2.009,2624.8,4.28,1.43,6.22,840.330,844.580,147.933334,41.87,1.0589,237,27426,2.12730,3.84,41355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:39,1512133080,2017-12-01T12:58:04,2.005,2625.8,4.28,1.43,6.20,840.220,844.500,150.333328,42.52,1.0588,237,27423,2.12321,3.84,41349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:09,1512133110,2017-12-01T12:58:34,2.006,2626.8,4.29,1.48,6.25,840.170,844.480,150.366669,42.22,1.0587,237,27425,2.12415,3.84,41344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:39,1512133140,2017-12-01T12:59:04,2.006,2627.8,4.29,1.48,6.27,840.220,844.430,150.399994,42.21,1.0586,237,27424,2.12384,3.84,41338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:09,1512133170,2017-12-01T12:59:34,2.006,2628.8,4.31,1.47,6.24,840.210,844.370,150.750000,42.32,1.0585,237,27427,2.12353,3.84,41332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:39,1512133200,2017-12-01T13:00:04,2.003,2629.8,4.31,1.52,6.28,840.230,844.450,152.000000,42.50,1.0586,237,27425,2.12070,3.84,41327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:09,1512133230,2017-12-01T13:00:34,2.011,2630.8,4.34,1.53,6.27,840.230,844.340,149.833328,42.55,1.0583,237,27428,2.12856,3.84,41321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:39,1512133260,2017-12-01T13:01:04,2.008,2631.9,4.36,1.55,6.28,840.150,844.440,149.716660,42.57,1.0584,237,27427,2.12572,3.84,41316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:09,1512133290,2017-12-01T13:01:34,2.008,2632.9,4.38,1.55,6.30,840.140,844.470,150.583328,42.58,1.0583,237,27430,2.12510,3.84,41310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:39,1512133320,2017-12-01T13:02:04,2.010,2633.9,4.41,1.60,6.33,840.160,844.430,150.283340,42.61,1.0582,237,27429,2.12730,3.84,41305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:09,1512133350,2017-12-01T13:02:34,2.012,2634.9,4.43,1.57,6.36,840.150,844.380,150.133331,42.73,1.0580,238,27431,2.12856,3.84,41299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:39,1512133380,2017-12-01T13:03:04,2.010,2635.9,4.47,1.65,6.45,840.240,844.560,147.550003,42.71,1.0581,238,27389,2.12635,3.84,41294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:09,1512133410,2017-12-01T13:03:34,2.010,2636.9,4.50,1.68,6.43,840.470,844.600,148.350006,42.76,1.0580,238,27388,2.12635,3.84,41288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:39,1512133440,2017-12-01T13:04:04,2.010,2637.9,4.54,1.70,6.47,840.510,844.770,147.600006,41.29,1.0581,238,27390,2.12635,3.84,41283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:09,1512133470,2017-12-01T13:04:34,2.009,2638.9,4.55,1.74,6.46,840.510,844.690,149.399994,40.80,1.0580,238,27387,2.12510,3.84,41277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:39,1512133500,2017-12-01T13:05:04,2.010,2639.9,4.56,1.70,6.47,840.430,844.750,148.733337,40.24,1.0581,238,27390,2.12667,3.84,41272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:09,1512133530,2017-12-01T13:05:34,2.008,2640.9,4.56,1.71,6.53,840.580,844.770,149.333328,39.93,1.0581,238,27390,2.12510,3.84,41266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:39,1512133560,2017-12-01T13:06:04,2.007,2641.9,4.56,1.71,6.54,840.640,844.800,149.583328,39.82,1.0581,238,27388,2.12321,3.84,41261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:09,1512133590,2017-12-01T13:06:34,2.008,2642.9,4.55,1.71,6.53,840.590,844.930,149.266663,39.84,1.0583,238,27387,2.12478,3.84,41255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:39,1512133620,2017-12-01T13:07:04,2.009,2643.9,4.54,1.70,6.51,840.670,844.880,148.699997,39.78,1.0583,238,27388,2.12667,3.84,41250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:09,1512133650,2017-12-01T13:07:34,2.007,2644.9,4.53,1.71,6.51,840.670,844.830,150.583328,39.90,1.0583,238,27387,2.12415,3.84,41244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:39,1512133680,2017-12-01T13:08:04,2.006,2645.9,4.52,1.69,6.49,840.670,844.830,149.800003,40.06,1.0583,238,27386,2.12353,3.84,41238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:09,1512133710,2017-12-01T13:08:34,2.007,2646.9,4.51,1.65,6.46,840.570,844.840,150.166672,40.19,1.0584,238,27386,2.12447,3.84,41233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:39,1512133740,2017-12-01T13:09:04,2.008,2647.9,4.49,1.65,6.47,840.630,844.840,148.933334,40.33,1.0584,238,27387,2.12541,3.84,41227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:09,1512133770,2017-12-01T13:09:34,2.009,2648.9,4.47,1.65,6.45,840.710,844.990,148.100006,40.45,1.0587,238,27387,2.12667,3.84,41222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:39,1512133800,2017-12-01T13:10:04,2.002,2649.9,4.45,1.59,6.43,840.750,844.990,150.733337,40.55,1.0588,238,27386,2.11976,3.84,41216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:09,1512133830,2017-12-01T13:10:34,2.003,2650.9,4.42,1.61,6.41,840.670,844.950,149.216660,40.69,1.0588,238,27387,2.12133,3.84,41211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:39,1512133860,2017-12-01T13:11:04,2.005,2651.9,4.41,1.56,6.39,840.700,844.820,149.750000,40.79,1.0587,238,27385,2.12290,3.84,41205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:09,1512133890,2017-12-01T13:11:34,2.002,2652.9,4.38,1.55,6.38,840.560,844.830,149.766663,40.96,1.0588,238,27384,2.12007,3.84,41200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:39,1512133920,2017-12-01T13:12:04,2.007,2653.9,4.36,1.54,6.35,840.590,844.700,148.333328,41.12,1.0588,238,27383,2.12478,3.84,41194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:09,1512133950,2017-12-01T13:12:34,2.003,2654.9,4.34,1.56,6.35,840.460,844.680,149.133331,41.31,1.0588,238,27381,2.12102,3.84,41189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:39,1512133980,2017-12-01T13:13:04,2.003,2655.9,4.31,1.51,6.32,840.680,844.790,148.133331,41.35,1.0591,238,27382,2.12102,3.84,41183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:09,1512134010,2017-12-01T13:13:34,2.003,2656.9,4.30,1.53,6.30,840.660,844.840,148.449997,41.54,1.0591,238,27379,2.12164,3.84,41178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:39,1512134040,2017-12-01T13:14:04,2.003,2657.9,4.29,1.50,6.25,840.640,844.760,148.399994,41.61,1.0591,238,27385,2.12164,3.84,41172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:09,1512134070,2017-12-01T13:14:34,2.003,2658.9,4.29,1.49,6.27,840.660,844.810,150.050003,41.60,1.0591,238,27383,2.12164,3.84,41167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:39,1512134100,2017-12-01T13:15:04,2.003,2659.9,4.27,1.51,6.25,840.720,844.790,148.899994,41.59,1.0592,238,27383,2.12164,3.84,41161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:09,1512134130,2017-12-01T13:15:34,2.000,2661.0,4.27,1.48,6.25,840.720,844.840,149.133331,41.76,1.0593,238,27383,2.11851,3.84,41156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:39,1512134160,2017-12-01T13:16:04,2.000,2662.0,4.26,1.50,6.24,840.720,844.890,149.149994,41.72,1.0594,238,27384,2.11913,3.84,41150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:09,1512134190,2017-12-01T13:16:34,2.001,2663.0,4.25,1.48,6.24,840.720,844.870,148.083328,41.86,1.0594,238,27381,2.11976,3.84,41145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:39,1512134220,2017-12-01T13:17:04,2.002,2664.0,4.24,1.49,6.22,840.730,844.770,148.433334,41.75,1.0593,238,27384,2.12102,3.84,41139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:09,1512134250,2017-12-01T13:17:34,2.003,2665.0,4.25,1.46,6.25,840.720,844.870,149.449997,41.72,1.0594,238,27382,2.12196,3.84,41134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:39,1512134280,2017-12-01T13:18:04,2.005,2666.0,4.24,1.43,6.25,840.680,844.770,148.449997,41.77,1.0593,238,27379,2.12353,3.84,41128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:09,1512134310,2017-12-01T13:18:34,2.002,2667.0,4.24,1.49,6.25,840.650,844.720,149.100006,41.80,1.0592,238,27384,2.12039,3.84,41122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:39,1512134340,2017-12-01T13:19:04,2.002,2668.0,4.24,1.46,6.18,840.680,844.770,149.516663,41.90,1.0593,238,27384,2.12070,3.84,41117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:09,1512134370,2017-12-01T13:19:34,2.001,2669.0,4.24,1.50,6.24,840.700,844.770,149.416672,41.99,1.0593,238,27382,2.11913,3.84,41111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:39,1512134400,2017-12-01T13:20:04,2.002,2670.0,4.24,1.49,6.25,840.700,844.770,149.100006,41.87,1.0593,238,27384,2.12039,3.84,41106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:09,1512134430,2017-12-01T13:20:34,2.001,2671.0,4.24,1.51,6.24,840.730,844.770,148.883331,41.98,1.0593,238,27381,2.12007,3.84,41100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:39,1512134460,2017-12-01T13:21:04,2.003,2672.0,4.24,1.49,6.20,840.730,844.720,148.766663,41.99,1.0592,238,27381,2.12164,3.84,41095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:09,1512134490,2017-12-01T13:21:34,2.001,2673.0,4.24,1.50,6.25,840.650,844.750,148.816666,42.04,1.0593,238,27384,2.12007,3.84,41089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:39,1512134520,2017-12-01T13:22:04,2.001,2674.0,4.24,1.53,6.20,840.650,844.720,150.033340,42.06,1.0592,238,27384,2.11945,3.84,41084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:09,1512134550,2017-12-01T13:22:34,2.002,2675.0,4.25,1.51,6.20,840.650,844.800,149.966660,42.17,1.0593,238,27381,2.12039,3.84,41078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:39,1512134580,2017-12-01T13:23:04,2.001,2676.0,4.26,1.53,6.27,840.720,844.820,148.133331,42.44,1.0592,238,27383,2.12007,3.84,41073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:09,1512134610,2017-12-01T13:23:34,2.000,2677.0,4.27,1.51,6.20,840.720,844.790,149.899994,42.16,1.0592,238,27384,2.11819,3.84,41067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:39,1512134640,2017-12-01T13:24:04,2.005,2678.0,4.26,1.52,6.24,840.720,844.840,148.316666,42.17,1.0593,238,27382,2.12353,3.84,41062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:09,1512134670,2017-12-01T13:24:34,2.002,2679.0,4.28,1.56,6.28,840.770,844.920,148.899994,42.10,1.0593,238,27386,2.12039,3.84,41056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:39,1512134700,2017-12-01T13:25:04,2.005,2680.0,4.29,1.55,6.28,840.660,844.810,149.550003,41.98,1.0591,238,27386,2.12353,3.84,41051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:09,1512134730,2017-12-01T13:25:34,2.004,2681.0,4.29,1.56,6.27,840.720,844.790,148.566666,41.89,1.0591,238,27387,2.12196,3.84,41045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:39,1512134760,2017-12-01T13:26:04,2.001,2682.0,4.31,1.57,6.25,840.700,844.660,150.066666,42.02,1.0589,238,27385,2.11851,3.84,41040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:09,1512134790,2017-12-01T13:26:34,2.006,2683.0,4.31,1.58,6.25,840.700,844.610,147.699997,42.13,1.0588,238,27388,2.12415,3.84,41034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:39,1512134820,2017-12-01T13:27:04,2.004,2684.0,4.32,1.62,6.28,840.620,844.650,150.516663,42.42,1.0588,238,27384,2.12196,3.84,41029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:09,1512134850,2017-12-01T13:27:34,2.004,2685.0,4.34,1.63,6.32,840.570,844.650,149.199997,42.38,1.0587,238,27385,2.12196,3.84,41023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:39,1512134880,2017-12-01T13:28:04,2.001,2686.0,4.34,1.61,6.32,840.540,844.570,149.633331,42.32,1.0586,238,27386,2.11882,3.84,41018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:09,1512134910,2017-12-01T13:28:34,2.006,2687.0,4.36,1.62,6.30,840.560,844.650,148.816666,42.18,1.0586,238,27389,2.12415,3.84,41012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:39,1512134940,2017-12-01T13:29:04,2.001,2688.0,4.38,1.64,6.33,840.510,844.600,149.483337,42.15,1.0585,238,27389,2.11851,3.84,41007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:09,1512134970,2017-12-01T13:29:34,2.007,2689.0,4.39,1.63,6.33,840.630,844.670,148.366669,42.12,1.0586,238,27389,2.12447,3.84,41001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:39,1512135000,2017-12-01T13:30:04,2.005,2690.0,4.40,1.67,6.36,840.610,844.620,149.500000,42.10,1.0585,238,27388,2.12227,3.84,40995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:09,1512135030,2017-12-01T13:30:34,2.007,2691.0,4.41,1.69,6.36,840.570,844.670,148.766663,42.08,1.0585,238,27387,2.12447,3.84,40990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:39,1512135060,2017-12-01T13:31:04,2.006,2692.1,4.42,1.69,6.36,840.570,844.660,149.466660,42.05,1.0584,238,27385,2.12290,3.84,40984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:09,1512135090,2017-12-01T13:31:34,2.007,2693.1,4.44,1.69,6.39,840.670,844.630,150.833328,42.40,1.0583,238,27387,2.12353,3.84,40979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:39,1512135120,2017-12-01T13:32:04,2.007,2694.1,4.45,1.69,6.39,840.620,844.680,150.716660,42.44,1.0583,238,27392,2.12415,3.84,40973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:09,1512135150,2017-12-01T13:32:34,2.008,2695.1,4.47,1.71,6.45,840.660,844.740,149.333328,42.38,1.0583,238,27389,2.12478,3.84,40968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:39,1512135180,2017-12-01T13:33:04,2.007,2696.1,4.49,1.75,6.43,840.710,844.760,149.316666,42.38,1.0583,238,27392,2.12353,3.84,40962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:09,1512135210,2017-12-01T13:33:34,2.008,2697.1,4.50,1.77,6.47,840.650,844.710,149.449997,42.17,1.0582,238,27390,2.12478,3.84,40957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:39,1512135240,2017-12-01T13:34:04,2.009,2698.1,4.53,1.80,6.49,840.670,844.830,149.133331,42.08,1.0582,238,27393,2.12572,3.84,40951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:09,1512135270,2017-12-01T13:34:34,2.012,2699.1,4.53,1.77,6.46,840.670,844.720,149.149994,42.02,1.0581,238,27393,2.12856,3.84,40946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:39,1512135300,2017-12-01T13:35:04,2.011,2700.1,4.55,1.84,6.49,840.610,844.690,148.366669,42.13,1.0580,238,27392,2.12793,3.84,40940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:09,1512135330,2017-12-01T13:35:34,2.010,2701.1,4.58,1.82,6.54,840.610,844.670,148.966660,42.17,1.0578,238,27394,2.12604,3.84,40935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:39,1512135360,2017-12-01T13:36:04,2.008,2702.1,4.59,1.84,6.54,840.570,844.640,150.666672,42.27,1.0577,238,27392,2.12384,3.84,40929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:09,1512135390,2017-12-01T13:36:34,2.013,2703.1,4.61,1.86,6.57,840.490,844.660,149.149994,41.83,1.0577,239,27394,2.12950,3.84,40923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:39,1512135420,2017-12-01T13:37:04,2.006,2704.1,4.62,1.89,6.59,840.460,844.560,150.666672,41.43,1.0575,239,27350,2.12102,3.84,40918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:09,1512135450,2017-12-01T13:37:34,2.007,2705.1,4.64,1.86,6.61,840.510,844.680,148.816666,41.32,1.0576,239,27351,2.12258,3.84,40912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:39,1512135480,2017-12-01T13:38:04,2.005,2706.1,4.64,1.91,6.64,840.510,844.630,149.216660,41.24,1.0576,239,27353,2.12039,3.84,40907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:09,1512135510,2017-12-01T13:38:34,2.008,2707.1,4.65,1.93,6.64,840.500,844.630,148.116669,41.23,1.0575,239,27349,2.12384,3.84,40901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:39,1512135540,2017-12-01T13:39:04,2.006,2708.1,4.66,1.92,6.64,840.630,844.780,149.649994,41.15,1.0577,239,27348,2.12164,3.84,40896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:09,1512135570,2017-12-01T13:39:34,2.007,2709.1,4.67,1.92,6.62,840.680,844.730,149.916672,40.89,1.0576,239,27347,2.12227,3.84,40890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:39,1512135600,2017-12-01T13:40:04,2.007,2710.1,4.66,1.92,6.68,840.660,844.750,149.066666,40.80,1.0577,239,27353,2.12258,3.83,40885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:09,1512135630,2017-12-01T13:40:34,2.010,2711.1,4.66,1.91,6.64,840.600,844.780,148.483337,40.53,1.0577,239,27350,2.12635,3.84,40879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:39,1512135660,2017-12-01T13:41:04,2.006,2712.1,4.67,1.91,6.64,840.580,844.650,150.300003,40.42,1.0575,239,27351,2.12133,3.84,40874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:09,1512135690,2017-12-01T13:41:34,2.006,2713.1,4.65,1.89,6.62,840.560,844.680,148.949997,40.41,1.0576,239,27349,2.12133,3.84,40868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:39,1512135720,2017-12-01T13:42:04,2.007,2714.1,4.64,1.89,6.66,840.560,844.630,149.216660,40.48,1.0576,239,27352,2.12290,3.84,40863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:09,1512135750,2017-12-01T13:42:34,2.004,2715.1,4.63,1.88,6.61,840.610,844.580,150.983337,40.87,1.0576,239,27350,2.11913,3.84,40857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:39,1512135780,2017-12-01T13:43:04,2.004,2716.1,4.62,1.88,6.62,840.510,844.640,149.449997,41.10,1.0577,239,27349,2.11913,3.84,40851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:09,1512135810,2017-12-01T13:43:34,2.008,2717.1,4.62,1.88,6.61,840.560,844.640,148.883331,41.20,1.0577,239,27351,2.12384,3.83,40846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:39,1512135840,2017-12-01T13:44:04,2.004,2718.1,4.62,1.88,6.57,840.560,844.690,150.216660,41.30,1.0577,239,27351,2.12007,3.83,40840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:09,1512135870,2017-12-01T13:44:34,2.006,2719.1,4.60,1.87,6.61,840.470,844.590,148.199997,41.28,1.0577,239,27348,2.12133,3.83,40835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:39,1512135900,2017-12-01T13:45:04,2.007,2720.1,4.61,1.89,6.55,840.460,844.610,149.766663,41.47,1.0576,239,27350,2.12227,3.83,40829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:09,1512135930,2017-12-01T13:45:34,2.005,2721.1,4.59,1.87,6.59,840.520,844.530,150.016663,41.48,1.0576,239,27349,2.12102,3.83,40824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:39,1512135960,2017-12-01T13:46:04,2.002,2722.2,4.61,1.85,6.57,840.510,844.560,150.500000,41.51,1.0576,239,27350,2.11694,3.83,40818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:09,1512135990,2017-12-01T13:46:34,2.007,2723.2,4.61,1.88,6.55,840.620,844.610,149.566666,41.38,1.0576,239,27350,2.12321,3.83,40813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:39,1512136020,2017-12-01T13:47:04,2.005,2724.2,4.60,1.87,6.59,840.520,844.640,148.833328,41.38,1.0577,239,27351,2.12102,3.83,40807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:09,1512136050,2017-12-01T13:47:34,2.007,2725.2,4.61,1.89,6.59,840.570,844.610,149.050003,41.38,1.0576,239,27352,2.12321,3.83,40802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:39,1512136080,2017-12-01T13:48:04,2.004,2726.2,4.61,1.89,6.61,840.570,844.640,150.183334,41.47,1.0577,239,27354,2.11913,3.83,40796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:09,1512136110,2017-12-01T13:48:34,2.006,2727.2,4.61,1.89,6.62,840.620,844.660,149.533340,41.25,1.0577,239,27347,2.12227,3.83,40791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:39,1512136140,2017-12-01T13:49:04,2.007,2728.2,4.62,1.89,6.61,840.540,844.610,148.550003,41.09,1.0576,239,27346,2.12258,3.83,40785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:09,1512136170,2017-12-01T13:49:34,2.003,2729.2,4.62,1.93,6.61,840.590,844.560,149.716660,41.16,1.0576,239,27350,2.11851,3.83,40779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:39,1512136200,2017-12-01T13:50:04,2.005,2730.2,4.62,1.91,6.61,840.640,844.590,150.350006,41.05,1.0576,239,27351,2.12070,3.83,40774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:09,1512136230,2017-12-01T13:50:34,2.006,2731.2,4.61,1.91,6.62,840.620,844.610,148.483337,41.09,1.0577,239,27351,2.12196,3.83,40768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:39,1512136260,2017-12-01T13:51:04,2.005,2732.2,4.62,1.93,6.61,840.640,844.560,148.383331,41.13,1.0576,239,27351,2.12070,3.83,40763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:09,1512136290,2017-12-01T13:51:34,2.006,2733.2,4.61,1.93,6.62,840.670,844.610,150.000000,41.07,1.0577,239,27351,2.12196,3.83,40757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:39,1512136320,2017-12-01T13:52:04,2.004,2734.2,4.61,1.96,6.61,840.720,844.710,150.050003,41.25,1.0578,239,27351,2.12007,3.83,40752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:09,1512136350,2017-12-01T13:52:34,2.003,2735.2,4.61,1.95,6.61,840.770,844.660,150.333328,41.19,1.0577,239,27349,2.11851,3.83,40746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:39,1512136380,2017-12-01T13:53:04,2.007,2736.2,4.61,1.94,6.62,840.770,844.740,149.250000,40.92,1.0578,239,27355,2.12290,3.83,40741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:09,1512136410,2017-12-01T13:53:34,2.007,2737.2,4.60,1.95,6.62,840.830,844.670,148.733337,40.86,1.0578,239,27349,2.12290,3.83,40735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:39,1512136440,2017-12-01T13:54:04,2.006,2738.2,4.60,1.95,6.55,840.800,844.690,149.199997,40.67,1.0578,239,27353,2.12196,3.83,40730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:09,1512136470,2017-12-01T13:54:34,2.007,2739.2,4.59,1.93,6.61,840.810,844.690,149.033340,40.51,1.0579,239,27352,2.12321,3.83,40724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:39,1512136500,2017-12-01T13:55:04,2.003,2740.2,4.58,1.94,6.62,840.660,844.720,149.233337,40.43,1.0579,239,27350,2.11945,3.83,40718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:09,1512136530,2017-12-01T13:55:34,2.006,2741.2,4.57,1.93,6.59,840.680,844.690,149.399994,40.48,1.0579,239,27350,2.12258,3.83,40713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:39,1512136560,2017-12-01T13:56:04,2.006,2742.2,4.57,1.95,6.57,840.790,844.510,149.500000,40.48,1.0577,239,27353,2.12164,3.83,40707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:09,1512136590,2017-12-01T13:56:34,2.004,2743.2,4.57,1.96,6.57,840.710,844.610,149.649994,40.36,1.0578,239,27353,2.12039,3.83,40702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:39,1512136620,2017-12-01T13:57:04,2.004,2744.2,4.55,1.93,6.55,840.690,844.540,149.933334,40.40,1.0578,239,27352,2.11976,3.83,40696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:09,1512136650,2017-12-01T13:57:34,2.005,2745.2,4.54,1.94,6.54,840.720,844.590,148.399994,40.49,1.0579,239,27353,2.12164,3.83,40691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:39,1512136680,2017-12-01T13:58:04,2.005,2746.2,4.54,1.92,6.53,840.750,844.620,149.416672,40.52,1.0580,239,27355,2.12102,3.83,40685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:09,1512136710,2017-12-01T13:58:34,2.002,2747.2,4.52,1.94,6.53,840.720,844.670,149.966660,40.54,1.0581,239,27349,2.11851,3.83,40680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:39,1512136740,2017-12-01T13:59:04,2.004,2748.2,4.50,1.92,6.51,840.780,844.650,148.750000,40.71,1.0582,239,27350,2.12102,3.83,40674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:09,1512136770,2017-12-01T13:59:34,2.004,2749.2,4.49,1.92,6.51,840.790,844.730,147.983337,40.67,1.0583,239,27350,2.12133,3.83,40668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:39,1512136800,2017-12-01T14:00:04,2.004,2750.2,4.48,1.91,6.47,840.890,844.630,147.600006,40.62,1.0582,239,27354,2.12039,3.83,40663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:09,1512136830,2017-12-01T14:00:34,2.002,2751.3,4.47,1.94,6.47,840.840,844.630,148.500000,40.68,1.0583,239,27350,2.11851,3.83,40657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:39,1512136860,2017-12-01T14:01:04,2.003,2752.3,4.45,1.92,6.45,840.800,844.560,147.899994,40.59,1.0582,239,27354,2.11976,3.83,40652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:09,1512136890,2017-12-01T14:01:34,2.002,2753.3,4.44,1.94,6.45,840.850,844.530,148.800003,40.50,1.0582,239,27352,2.11913,3.83,40646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:39,1512136920,2017-12-01T14:02:04,2.000,2754.3,4.43,1.90,6.45,840.830,844.530,148.216660,40.53,1.0583,239,27351,2.11694,3.83,40641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:09,1512136950,2017-12-01T14:02:34,2.004,2755.3,4.42,1.89,6.41,840.800,844.530,149.066666,40.66,1.0583,239,27351,2.12039,3.83,40635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:39,1512136980,2017-12-01T14:03:04,2.001,2756.3,4.40,1.88,6.45,840.740,844.460,148.883331,40.79,1.0583,239,27351,2.11819,3.83,40630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:09,1512137010,2017-12-01T14:03:34,2.001,2757.3,4.39,1.89,6.43,840.740,844.410,148.633331,40.93,1.0583,239,27351,2.11788,3.83,40624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:39,1512137040,2017-12-01T14:04:04,2.001,2758.3,4.40,1.89,6.43,840.550,844.410,149.550003,41.19,1.0582,239,27349,2.11756,3.83,40619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:09,1512137070,2017-12-01T14:04:34,2.004,2759.3,4.38,1.88,6.39,840.580,844.260,148.116669,41.24,1.0581,239,27349,2.12070,3.83,40613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:39,1512137100,2017-12-01T14:05:04,2.000,2760.3,4.37,1.86,6.36,840.640,844.310,148.233337,41.34,1.0582,239,27350,2.11600,3.83,40608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:09,1512137130,2017-12-01T14:05:34,2.002,2761.3,4.36,1.88,6.38,840.540,844.320,148.266663,41.38,1.0583,239,27352,2.11913,3.83,40603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:39,1512137160,2017-12-01T14:06:04,1.999,2762.3,4.37,1.87,6.36,840.690,844.290,149.899994,41.41,1.0582,239,27351,2.11568,3.83,40597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:09,1512137190,2017-12-01T14:06:34,2.003,2763.3,4.37,1.87,6.38,840.710,844.360,147.800003,41.50,1.0583,239,27349,2.12007,3.83,40592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:39,1512137220,2017-12-01T14:07:04,2.000,2764.3,4.36,1.88,6.36,840.690,844.290,149.083328,41.63,1.0582,239,27347,2.11662,3.83,40586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:09,1512137250,2017-12-01T14:07:34,2.002,2765.3,4.37,1.89,6.39,840.580,844.260,148.300003,41.65,1.0581,239,27348,2.11851,3.83,40581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:39,1512137280,2017-12-01T14:08:04,2.003,2766.3,4.37,1.90,6.35,840.610,844.340,147.600006,41.51,1.0582,239,27351,2.11945,3.83,40575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:09,1512137310,2017-12-01T14:08:34,2.001,2767.3,4.38,1.88,6.38,840.710,844.260,148.866669,41.45,1.0581,239,27349,2.11725,3.83,40570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:39,1512137340,2017-12-01T14:09:04,2.003,2768.3,4.38,1.89,6.39,840.580,844.290,149.566666,41.21,1.0582,239,27351,2.11976,3.83,40564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:09,1512137370,2017-12-01T14:09:34,2.000,2769.3,4.39,1.89,6.39,840.580,844.330,149.583328,41.24,1.0582,239,27352,2.11631,3.83,40559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:39,1512137400,2017-12-01T14:10:04,2.002,2770.3,4.39,1.95,6.39,840.630,844.280,148.100006,41.19,1.0581,239,27350,2.11882,3.83,40554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:09,1512137430,2017-12-01T14:10:34,2.003,2771.3,4.40,1.95,6.41,840.630,844.380,148.199997,41.28,1.0582,239,27353,2.11976,3.83,40548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:39,1512137460,2017-12-01T14:11:04,2.005,2772.3,4.41,1.95,6.43,840.570,844.300,147.699997,41.22,1.0581,239,27351,2.12102,3.83,40543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:09,1512137490,2017-12-01T14:11:34,2.005,2773.3,4.41,1.96,6.39,840.630,844.250,148.399994,41.15,1.0580,239,27352,2.12102,3.83,40537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:39,1512137520,2017-12-01T14:12:04,2.002,2774.3,4.43,1.97,6.43,840.570,844.330,148.766663,41.18,1.0580,239,27348,2.11851,3.83,40532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:09,1512137550,2017-12-01T14:12:34,2.000,2775.3,4.43,1.98,6.43,840.570,844.270,149.866669,41.28,1.0579,239,27352,2.11568,3.83,40526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:39,1512137580,2017-12-01T14:13:04,2.005,2776.3,4.45,1.97,6.43,840.590,844.170,148.183334,41.27,1.0577,239,27351,2.12070,3.83,40521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:09,1512137610,2017-12-01T14:13:34,2.002,2777.3,4.44,1.98,6.45,840.590,844.320,149.233337,41.20,1.0580,239,27353,2.11851,3.83,40516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:39,1512137640,2017-12-01T14:14:04,2.002,2778.3,4.45,1.99,6.49,840.590,844.300,149.316666,41.21,1.0579,239,27353,2.11788,3.83,40510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:09,1512137670,2017-12-01T14:14:34,2.004,2779.3,4.46,1.99,6.49,840.610,844.300,149.149994,41.37,1.0578,239,27350,2.12039,3.83,40505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:39,1512137700,2017-12-01T14:15:04,2.007,2780.3,4.47,1.99,6.49,840.530,844.320,148.716660,41.43,1.0578,239,27354,2.12321,3.83,40500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:09,1512137730,2017-12-01T14:15:34,2.008,2781.3,4.49,2.00,6.47,840.630,844.220,147.983337,41.44,1.0576,239,27351,2.12415,3.83,40494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:39,1512137760,2017-12-01T14:16:04,2.004,2782.3,4.51,2.02,6.47,840.590,844.290,149.466660,41.53,1.0576,239,27351,2.11945,3.83,40489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:09,1512137790,2017-12-01T14:16:34,2.002,2783.3,4.51,2.01,6.53,840.720,844.400,150.283340,41.37,1.0578,239,27353,2.11819,3.83,40483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:39,1512137820,2017-12-01T14:17:04,2.003,2784.4,4.53,2.04,6.55,840.720,844.460,150.100006,41.49,1.0578,239,27353,2.11851,3.83,40478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:09,1512137850,2017-12-01T14:17:34,2.004,2785.4,4.53,2.03,6.51,840.800,844.520,149.449997,41.60,1.0578,239,27353,2.11976,3.83,40473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:39,1512137880,2017-12-01T14:18:04,2.005,2786.4,4.55,2.02,6.55,840.850,844.510,149.616669,41.56,1.0578,239,27354,2.12039,3.83,40467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:09,1512137910,2017-12-01T14:18:34,2.007,2787.4,4.57,2.05,6.59,840.840,844.610,148.500000,41.79,1.0578,239,27353,2.12321,3.83,40462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:39,1512137940,2017-12-01T14:19:04,2.005,2788.4,4.58,2.06,6.61,840.810,844.670,150.750000,41.93,1.0578,239,27354,2.12070,3.83,40457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:09,1512137970,2017-12-01T14:19:34,2.004,2789.4,4.60,2.08,6.62,840.880,844.640,149.550003,42.09,1.0577,239,27358,2.12007,3.83,40451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:39,1512138000,2017-12-01T14:20:04,2.008,2790.4,4.62,2.10,6.62,840.870,844.560,150.316666,42.05,1.0575,239,27355,2.12321,3.83,40446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:09,1512138030,2017-12-01T14:20:34,2.006,2791.4,4.64,2.12,6.62,840.790,844.600,149.266663,42.03,1.0575,239,27353,2.12164,3.83,40441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:39,1512138060,2017-12-01T14:21:04,2.007,2792.4,4.65,2.11,6.64,840.740,844.580,150.250000,41.83,1.0574,239,27356,2.12258,3.83,40435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:09,1512138090,2017-12-01T14:21:34,2.007,2793.4,4.68,2.15,6.70,840.790,844.470,149.600006,41.82,1.0572,239,27355,2.12227,3.83,40430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:39,1512138120,2017-12-01T14:22:04,2.008,2794.4,4.68,2.17,6.68,840.790,844.520,149.550003,41.95,1.0572,239,27353,2.12258,3.83,40425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:09,1512138150,2017-12-01T14:22:34,2.006,2795.4,4.72,2.19,6.74,840.820,844.620,150.433334,41.99,1.0572,239,27359,2.12102,3.83,40419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:39,1512138180,2017-12-01T14:23:04,2.008,2796.4,4.73,2.22,6.74,840.940,844.620,150.033340,42.01,1.0572,239,27357,2.12321,3.83,40414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:09,1512138210,2017-12-01T14:23:34,2.011,2797.4,4.75,2.24,6.75,840.970,844.670,150.350006,41.91,1.0572,239,27361,2.12572,3.83,40409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:39,1512138240,2017-12-01T14:24:04,2.011,2798.4,4.77,2.25,6.80,840.880,844.630,150.100006,41.84,1.0570,239,27357,2.12604,3.83,40404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:09,1512138270,2017-12-01T14:24:34,2.010,2799.4,4.80,2.27,6.80,840.750,844.580,150.949997,41.75,1.0568,239,27361,2.12478,3.83,40398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:39,1512138300,2017-12-01T14:25:04,2.013,2800.4,4.82,2.29,6.83,840.840,844.630,148.949997,41.51,1.0568,240,27361,2.12730,3.83,40393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:09,1512138330,2017-12-01T14:25:34,2.007,2801.4,4.84,2.30,6.80,840.790,844.630,149.316666,41.83,1.0568,240,27316,2.12070,3.83,40388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:39,1512138360,2017-12-01T14:26:04,2.006,2802.4,4.86,2.33,6.84,840.850,844.620,149.366669,41.37,1.0567,240,27316,2.12007,3.83,40382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:09,1512138390,2017-12-01T14:26:34,2.006,2803.4,4.88,2.35,6.86,840.900,844.670,150.283340,41.40,1.0567,240,27316,2.12007,3.83,40377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:39,1512138420,2017-12-01T14:27:04,2.004,2804.4,4.90,2.34,6.91,840.790,844.690,150.699997,41.27,1.0566,240,27318,2.11788,3.83,40372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:09,1512138450,2017-12-01T14:27:34,2.004,2805.4,4.92,2.38,6.91,840.810,844.690,150.350006,41.17,1.0565,240,27315,2.11725,3.83,40367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:39,1512138480,2017-12-01T14:28:04,2.006,2806.4,4.94,2.39,6.95,840.840,844.610,149.949997,41.08,1.0564,240,27318,2.11945,3.83,40361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:09,1512138510,2017-12-01T14:28:34,2.009,2807.4,4.95,2.39,6.95,840.860,844.690,150.050003,41.17,1.0564,240,27318,2.12227,3.83,40356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:39,1512138540,2017-12-01T14:29:04,2.008,2808.4,4.99,2.42,6.96,840.960,844.870,149.833328,41.39,1.0565,240,27317,2.12164,3.83,40351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:09,1512138570,2017-12-01T14:29:34,2.010,2809.4,5.00,2.45,7.01,841.020,844.860,150.633331,41.36,1.0564,240,27318,2.12321,3.83,40346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:39,1512138600,2017-12-01T14:30:04,2.009,2810.4,5.02,2.45,7.01,841.040,844.860,150.600006,41.28,1.0564,240,27320,2.12196,3.83,40340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:09,1512138630,2017-12-01T14:30:34,2.004,2811.4,5.04,2.48,7.04,841.090,844.850,151.883331,41.07,1.0563,240,27318,2.11725,3.83,40335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:39,1512138660,2017-12-01T14:31:04,2.009,2812.4,5.06,2.49,7.05,841.060,844.950,150.216660,41.03,1.0563,240,27322,2.12227,3.83,40330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:09,1512138690,2017-12-01T14:31:34,2.010,2813.5,5.07,2.50,7.07,841.010,844.930,150.399994,41.05,1.0563,240,27319,2.12353,3.83,40325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:39,1512138720,2017-12-01T14:32:04,2.011,2814.5,5.11,2.51,7.11,840.890,844.820,150.466660,40.95,1.0560,240,27318,2.12321,3.83,40319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:09,1512138750,2017-12-01T14:32:34,2.011,2815.5,5.12,2.53,7.14,840.860,844.790,150.233337,40.88,1.0559,240,27321,2.12353,3.83,40314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:39,1512138780,2017-12-01T14:33:04,2.011,2816.5,5.14,2.56,7.15,840.830,844.680,150.783340,40.81,1.0557,240,27321,2.12290,3.83,40309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:09,1512138810,2017-12-01T14:33:34,2.010,2817.5,5.17,2.56,7.15,840.760,844.580,151.383331,40.85,1.0554,240,27322,2.12196,3.83,40304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:39,1512138840,2017-12-01T14:34:04,2.012,2818.5,5.19,2.57,7.18,840.860,844.700,150.283340,40.79,1.0555,241,27324,2.12415,3.83,40298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:09,1512138870,2017-12-01T14:34:34,2.009,2819.5,5.20,2.59,7.24,840.940,844.700,151.133331,40.81,1.0555,241,27278,2.12007,3.83,40293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:39,1512138900,2017-12-01T14:35:04,2.008,2820.5,5.22,2.60,7.22,841.010,844.910,150.149994,41.00,1.0556,241,27277,2.12007,3.83,40288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:09,1512138930,2017-12-01T14:35:34,2.011,2821.5,5.24,2.61,7.25,841.110,844.900,149.083328,40.84,1.0556,241,27280,2.12321,3.83,40283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:39,1512138960,2017-12-01T14:36:04,2.009,2822.5,5.25,2.62,7.25,841.090,844.900,150.500000,40.91,1.0555,241,27282,2.12070,3.83,40278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:09,1512138990,2017-12-01T14:36:34,2.010,2823.5,5.27,2.63,7.26,841.020,844.770,150.433334,40.83,1.0553,241,27278,2.12102,3.83,40272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:39,1512139020,2017-12-01T14:37:04,2.013,2824.5,5.30,2.66,7.28,841.070,844.890,150.649994,41.06,1.0553,242,27284,2.12384,3.83,40267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:09,1512139050,2017-12-01T14:37:34,2.005,2825.5,5.31,2.69,7.30,841.040,844.860,149.266663,41.19,1.0552,242,27236,2.11537,3.83,40262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:39,1512139080,2017-12-01T14:38:04,2.006,2826.5,5.35,2.69,7.38,841.050,844.910,150.399994,41.31,1.0551,242,27236,2.11662,3.83,40257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:09,1512139110,2017-12-01T14:38:34,2.009,2827.5,5.37,2.76,7.34,841.020,844.830,148.833328,41.41,1.0549,242,27239,2.11945,3.83,40252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:39,1512139140,2017-12-01T14:39:04,2.009,2828.5,5.38,2.76,7.36,840.970,844.910,148.966660,41.08,1.0550,242,27239,2.11976,3.83,40247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:09,1512139170,2017-12-01T14:39:34,2.011,2829.5,5.40,2.78,7.43,841.060,844.900,149.783340,41.12,1.0549,242,27241,2.12196,3.83,40242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:39,1512139200,2017-12-01T14:40:04,2.010,2830.5,5.43,2.80,7.41,841.060,844.900,150.000000,41.51,1.0548,242,27239,2.11976,3.83,40237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:09,1512139230,2017-12-01T14:40:34,2.008,2831.5,5.46,2.84,7.47,840.970,844.870,151.000000,41.49,1.0546,242,27240,2.11725,3.83,40231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:39,1512139260,2017-12-01T14:41:04,2.009,2832.5,5.48,2.87,7.49,840.960,844.790,151.199997,41.31,1.0545,242,27243,2.11819,3.83,40226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:09,1512139290,2017-12-01T14:41:34,2.011,2833.5,5.51,2.90,7.49,840.850,844.810,149.133331,41.27,1.0544,242,27244,2.12039,3.83,40221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:39,1512139320,2017-12-01T14:42:04,2.011,2834.5,5.52,2.91,7.52,840.800,844.780,150.583328,40.90,1.0543,242,27242,2.12070,3.83,40216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:09,1512139350,2017-12-01T14:42:34,2.011,2835.5,5.55,2.92,7.57,840.780,844.750,150.383331,40.81,1.0542,242,27244,2.11976,3.83,40211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:39,1512139380,2017-12-01T14:43:04,2.011,2836.5,5.59,2.95,7.59,840.800,844.750,151.383331,41.01,1.0540,242,27242,2.12007,3.83,40206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:09,1512139410,2017-12-01T14:43:34,2.011,2837.5,5.61,2.96,7.59,840.870,844.720,151.050003,41.03,1.0539,242,27245,2.11976,3.83,40201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:39,1512139440,2017-12-01T14:44:04,2.014,2838.5,5.64,3.01,7.61,840.920,844.840,150.366669,41.08,1.0539,243,27246,2.12290,3.83,40196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:09,1512139470,2017-12-01T14:44:34,2.010,2839.5,5.66,3.03,7.68,841.060,844.940,149.500000,41.11,1.0540,243,27201,2.11882,3.83,40191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:39,1512139500,2017-12-01T14:45:04,2.011,2840.5,5.69,3.06,7.70,841.140,845.060,148.699997,41.39,1.0540,243,27203,2.12007,3.83,40186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:09,1512139530,2017-12-01T14:45:34,2.008,2841.6,5.71,3.09,7.66,841.320,845.170,151.666672,41.88,1.0540,243,27202,2.11631,3.83,40181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:39,1512139560,2017-12-01T14:46:04,2.008,2842.6,5.74,3.13,7.72,841.230,845.130,151.516663,41.65,1.0539,243,27204,2.11662,3.83,40176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:09,1512139590,2017-12-01T14:46:34,2.012,2843.6,5.76,3.13,7.76,841.270,845.110,150.816666,41.24,1.0538,243,27203,2.11976,3.83,40172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:39,1512139620,2017-12-01T14:47:04,2.011,2844.6,5.78,3.15,7.76,841.060,845.100,149.800003,41.08,1.0537,243,27207,2.11913,3.83,40167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:09,1512139650,2017-12-01T14:47:34,2.017,2845.6,5.81,3.18,7.81,841.120,844.970,149.833328,40.56,1.0534,244,27206,2.12478,3.83,40162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:39,1512139680,2017-12-01T14:48:04,2.012,2846.6,5.84,3.21,7.83,841.140,845.020,149.466660,41.00,1.0534,244,27161,2.11913,3.83,40157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:09,1512139710,2017-12-01T14:48:35,2.011,2847.6,5.87,3.25,7.86,841.110,845.010,149.333328,41.91,1.0532,244,27163,2.11788,3.83,40152,7.982935,83.371779,125.869143,0.985979,1.973385,0.638516,1.573381,-7.163086,-53.823837,0.004219,0.002256,0.002256,0.002188,0.794632,1.522232,1.427331,-0.202468,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:39,1512139740,2017-12-01T14:49:06,2.009,2848.6,5.89,3.25,7.89,841.110,845.110,149.850006,41.54,1.0533,244,27162,2.11631,3.83,40147,7.902682,83.292849,125.958903,0.985979,1.504177,0.494659,-12.824841,-16.629358,-53.823837,0.004256,0.002256,0.002256,0.002188,0.800446,1.538152,1.443009,-0.202468,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:09,1512139770,2017-12-01T14:49:37,2.009,2849.6,5.92,3.29,7.93,841.120,845.060,150.300003,41.16,1.0531,244,27168,2.11537,3.83,40142,7.824012,83.213992,126.048742,0.985979,1.442937,0.560001,11.594119,2.220750,-53.823837,0.004250,0.002250,0.002256,0.002188,0.809024,-0.045362,1.458689,-0.202471,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:39,1512139800,2017-12-01T14:50:08,2.015,2850.6,5.94,3.32,7.95,841.110,845.110,149.383331,40.62,1.0531,245,27170,2.12196,3.83,40138,7.746869,83.135196,126.138673,0.985979,1.442747,0.618152,2.430457,-8.910561,-53.823837,0.004269,0.002250,0.002250,0.002188,0.816005,-0.045362,-0.116519,-0.202468,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:09,1512139830,2017-12-01T14:50:39,2.007,2851.6,5.99,3.36,8.01,841.200,845.070,149.666672,40.95,1.0528,245,27125,2.11255,3.83,40133,7.671223,83.056471,126.228694,0.985979,1.390507,0.606814,-7.432356,-11.137745,-53.823837,0.005163,0.002250,0.002256,0.002188,0.776398,-0.045365,1.490053,-0.202490,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:39,1512139860,2017-12-01T14:51:10,2.008,2852.6,6.01,3.41,7.99,841.200,845.050,149.083328,41.25,1.0527,245,27127,2.11380,3.83,40128,7.597033,82.977818,126.318827,0.985979,1.377115,0.624035,-2.049521,-12.109303,-53.823837,0.007206,0.002250,0.002250,0.002225,0.714127,-0.045365,-0.116530,-0.202490,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:09,1512139890,2017-12-01T14:51:41,2.004,2853.6,6.05,3.43,8.03,841.210,845.140,150.800003,41.00,1.0527,245,27124,2.11004,3.83,40123,7.524265,82.899243,126.409074,0.985979,1.336699,0.628313,-4.096689,-8.459733,-53.823837,0.010175,0.002856,0.002106,0.002250,0.658778,1.009793,-0.116531,-0.202492,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:39,1512139920,2017-12-01T14:52:12,2.010,2854.6,6.09,3.45,8.09,841.230,845.110,149.949997,41.50,1.0525,245,27127,2.11506,3.84,40119,7.452892,82.820757,126.499432,0.985979,1.313118,0.633017,-2.889466,3.728684,-53.823837,0.013850,0.004900,0.002125,0.002250,0.614092,0.821984,-0.116533,-0.202497,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:09,1512139950,2017-12-01T14:52:43,2.010,2855.6,6.13,3.52,8.12,841.270,845.110,150.149994,41.38,1.0524,245,27125,2.11568,3.85,40115,7.382843,82.742324,126.589867,0.985978,1.314196,0.674228,-1.561401,-2.108049,-53.823837,0.019056,0.008863,0.002500,0.002250,0.569824,0.706357,1.053143,-0.202507,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:39,1512139980,2017-12-01T14:53:14,2.010,2856.6,6.17,3.56,8.18,841.280,845.100,151.866669,40.79,1.0522,245,27130,2.11506,3.86,40113,7.314105,82.663970,126.680387,0.985978,1.273611,0.668018,-7.963646,-1.691818,-53.823837,0.032825,0.019813,0.007194,0.003438,0.493482,0.579870,0.656099,0.719581,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:09,1512140010,2017-12-01T14:53:45,2.010,2857.6,6.22,3.65,8.20,841.240,845.140,151.983337,40.10,1.0521,245,27133,2.11506,3.87,40111,7.246642,82.585690,126.771018,0.985978,1.228881,0.684781,0.452016,-17.806559,-53.823837,0.059744,0.044106,0.018788,0.009569,0.411055,0.465847,0.496667,0.477219,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:39,1512140040,2017-12-01T14:54:16,2.013,2858.6,6.26,3.73,8.26,841.320,845.080,151.233337,39.96,1.0519,246,27136,2.11694,3.87,40111,7.180422,82.507488,126.861755,0.985978,1.196338,0.692276,6.889780,0.015867,-53.823837,0.099850,0.083694,0.037594,0.018806,0.341263,0.377852,0.396540,0.369781,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:09,1512140070,2017-12-01T14:54:47,2.008,2859.6,6.33,3.82,8.32,841.190,845.000,152.000000,39.67,1.0515,246,27102,2.11161,3.88,40112,7.115429,82.429383,126.952596,0.985978,1.177347,0.684085,2.417711,-9.676248,-53.823837,0.151319,0.140019,0.063925,0.031106,0.284978,0.307847,0.322996,0.296961,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:39,1512140100,2017-12-01T14:55:18,2.012,2860.6,6.39,3.90,8.40,841.110,844.860,149.550003,39.31,1.0511,247,27100,2.11537,3.88,40112,7.051626,82.351369,127.043554,0.985978,1.148332,0.683855,-9.517169,-9.813517,-53.823837,0.186556,0.183369,0.086275,0.039675,0.257584,0.272250,0.283129,0.264626,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:09,1512140130,2017-12-01T14:55:49,2.009,2861.6,6.45,3.99,8.45,841.150,844.850,151.116669,39.51,1.0508,247,27055,2.11067,3.87,40112,6.988947,82.273403,127.134586,0.985978,1.137491,0.677785,-7.212039,-1.767942,-53.823837,0.195106,0.201306,0.095388,0.042506,0.253522,0.261584,0.271976,0.258371,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:39,1512140160,2017-12-01T14:56:20,2.006,2862.6,6.52,4.08,8.57,841.260,844.890,151.750000,39.44,1.0506,247,27063,2.10754,3.87,40111,6.927399,82.195527,127.225715,0.985978,1.138301,0.685687,-7.905797,-18.974205,-53.823837,0.241150,0.256906,0.120638,0.052188,0.224982,0.228749,0.240786,0.231330,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:09,1512140190,2017-12-01T14:56:51,2.013,2863.6,6.60,4.11,8.66,841.260,844.960,149.716660,39.42,1.0504,248,27059,2.11412,3.87,40111,6.866955,82.117746,127.316935,0.985978,1.129144,0.683315,6.045230,-12.107854,-53.823837,0.327088,0.356875,0.166713,0.071081,0.182329,0.182938,0.196061,0.188420,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:39,1512140220,2017-12-01T14:57:22,2.008,2864.6,6.67,4.19,8.72,841.190,844.960,149.666672,39.73,1.0501,248,27018,2.10817,3.88,40111,6.807573,82.040039,127.408265,0.985978,1.113545,0.685373,-5.874858,0.140941,-53.823837,0.415400,0.455613,0.210856,0.089906,0.148708,0.148851,0.163870,0.156332,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:09,1512140250,2017-12-01T14:57:53,2.012,2865.6,6.77,4.27,8.84,841.210,844.850,150.883331,40.22,1.0496,248,27024,2.11161,3.88,40111,6.749229,81.962413,127.499684,0.985978,1.117588,0.678925,12.836635,-25.165379,-53.823837,0.480694,0.527431,0.244025,0.103144,0.128365,0.128741,0.144428,0.138591,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:39,1512140280,2017-12-01T14:58:24,2.015,2866.6,6.86,4.37,8.92,841.330,844.890,149.583328,39.96,1.0493,249,27021,2.11412,3.88,40112,6.691893,81.884858,127.591236,0.985978,1.106358,0.682609,4.730478,-35.020634,-53.823837,0.515631,0.566906,0.262750,0.110975,0.119042,0.119398,0.135503,0.130313,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:09,1512140310,2017-12-01T14:58:55,2.011,2867.6,6.96,4.46,9.06,841.360,844.950,149.649994,39.26,1.0490,249,26985,2.11004,3.88,40113,6.635555,81.807398,127.682870,0.985978,1.090765,0.680242,12.564439,-27.323170,-53.823837,0.540431,0.598119,0.278581,0.117200,0.113053,0.112687,0.128748,0.124742,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:39,1512140340,2017-12-01T14:59:26,2.013,2868.6,7.06,4.57,9.16,841.360,845.040,149.766663,39.44,1.0487,250,26988,2.11067,3.87,40113,6.580184,81.730022,127.774607,0.985978,1.090044,0.677431,-0.991527,4.834027,-53.823837,0.502062,0.558000,0.263381,0.110556,0.125354,0.124610,0.139410,0.136543,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:09,1512140370,2017-12-01T14:59:57,2.009,2869.6,7.15,4.65,9.29,841.320,844.920,149.750000,38.73,1.0482,250,26949,2.10566,3.87,40112,6.525765,81.652742,127.866452,0.985978,1.089811,0.673802,-4.344148,4.196497,-53.823837,0.473500,0.527513,0.254125,0.064187,0.135525,0.134675,0.147080,0.225016,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:39,1512140400,2017-12-01T15:00:28,2.010,2870.7,7.27,4.70,9.40,841.220,844.960,149.733337,38.39,1.0479,250,26945,2.10629,3.86,40111,6.472272,81.575555,127.958390,0.985978,1.075757,0.675542,0.789354,-3.990155,-53.823837,0.361469,0.407288,0.201694,0.085969,0.178696,0.176326,0.185333,0.182015,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:09,1512140430,2017-12-01T15:00:59,2.014,2871.7,7.37,4.72,9.53,841.270,845.070,150.533340,37.79,1.0476,251,26950,2.11036,3.86,40109,6.419661,81.498428,128.050446,0.985978,1.068019,0.672094,-5.938309,-17.850796,-53.823837,0.262925,0.299781,0.152438,0.065569,0.230215,0.226190,0.231985,0.228658,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:39,1512140460,2017-12-01T15:01:30,2.010,2872.7,7.49,4.74,9.66,841.160,845.240,149.983337,37.74,1.0474,251,26908,2.10504,3.85,40106,6.367947,81.421416,128.142591,0.985977,1.062594,0.669583,-5.915356,-6.132268,-53.823837,0.193850,0.221556,0.113456,0.048413,0.280538,0.276304,0.282017,0.281812,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:09,1512140490,2017-12-01T15:02:01,2.011,2873.7,7.62,4.78,9.73,841.300,845.400,149.666672,37.48,1.0472,251,26906,2.10629,3.85,40103,6.317069,81.344457,128.234845,0.985977,1.063789,0.667934,-1.445019,-3.739508,-53.823837,0.156938,0.180013,0.093950,0.039969,0.316777,0.312135,0.315741,0.317657,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:39,1512140520,2017-12-01T15:02:32,2.012,2874.7,7.72,4.80,9.85,841.270,845.610,150.516663,37.35,1.0470,251,26905,2.10629,3.85,40100,6.267036,81.267597,128.327204,0.985977,1.070152,0.661997,-6.217379,-14.603402,-53.823837,0.138281,0.160700,0.086081,0.035906,0.339917,0.333342,0.333512,0.340001,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:09,1512140550,2017-12-01T15:03:03,2.013,2875.7,7.83,4.82,10.00,841.270,845.630,150.750000,36.94,1.0467,252,26906,2.10723,3.85,40096,6.217822,81.190825,128.419658,0.985977,1.066146,0.664305,7.252284,6.690115,-53.823837,0.132219,0.154244,0.083694,0.034188,0.350043,0.343030,0.341721,0.352726,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:39,1512140580,2017-12-01T15:03:34,2.012,2876.7,7.92,4.86,10.10,841.110,845.670,150.583328,36.78,1.0463,252,26862,2.10473,3.85,40093,6.169405,81.114138,128.512231,0.985977,1.061675,0.668858,-12.920876,-19.813354,-53.823837,0.136344,0.157675,0.087175,0.034125,0.347830,0.342466,0.338552,0.357439,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:09,1512140610,2017-12-01T15:04:05,2.013,2877.7,8.03,4.85,10.16,841.260,845.810,149.783340,36.68,1.0461,253,26867,2.10535,3.85,40090,6.121766,81.037533,128.604900,0.985977,1.054389,0.672499,7.683426,2.094106,-53.823837,0.138556,0.158431,0.092088,0.034075,0.347962,0.344685,0.332889,0.362016,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:39,1512140640,2017-12-01T15:04:36,2.010,2878.7,8.10,4.92,10.27,841.240,845.840,149.666672,36.38,1.0458,253,26821,2.10223,3.85,40087,6.074892,80.961020,128.697670,0.985977,1.056246,0.678573,33.071995,-13.558421,-53.823837,0.133556,0.146294,0.088263,0.030944,0.356899,0.361013,0.343522,0.383426,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:09,1512140670,2017-12-01T15:05:07,2.009,2879.7,8.20,4.94,10.35,841.210,845.990,150.533340,36.54,1.0457,253,26826,2.10098,3.86,40085,6.028772,80.884607,128.790533,0.985977,1.066151,0.694070,3.922276,-24.328890,-53.823837,0.111725,0.112438,0.072919,0.023388,0.389891,0.408566,0.379637,0.438611,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:39,1512140700,2017-12-01T15:05:38,2.012,2880.7,8.28,5.02,10.44,841.160,845.920,150.350006,36.83,1.0452,253,26824,2.10254,3.87,40084,5.983373,80.808270,128.883529,0.985977,1.067675,0.703747,-0.498824,4.433896,-53.823837,0.119619,0.110000,0.079244,0.023150,0.381312,0.415750,0.369081,0.445376,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:09,1512140730,2017-12-01T15:06:09,2.014,2881.7,8.36,5.08,10.52,841.200,845.940,150.266663,36.94,1.0449,254,26831,2.10504,3.86,40082,5.938683,80.732015,128.976609,0.985977,1.083953,0.711628,2.954911,0.978370,-53.823837,0.089069,0.079588,0.057475,0.016238,0.435047,0.475062,0.428687,0.517864,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:39,1512140760,2017-12-01T15:06:40,2.009,2882.7,8.45,5.14,10.65,841.300,846.080,150.800003,36.37,1.0449,254,26789,2.09942,3.86,40080,5.894695,80.655857,129.069809,0.985977,1.081141,0.709419,-7.601747,-3.907173,-53.823837,0.051306,0.045569,0.029606,0.008331,0.535231,0.577266,0.551913,0.664521,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:09,1512140790,2017-12-01T15:07:11,2.014,2883.7,8.51,5.21,10.68,841.320,846.170,151.300003,36.57,1.0447,255,26795,2.10348,3.87,40079,5.851395,80.579800,129.163111,0.985977,1.063811,0.709780,-4.393934,-18.006887,-53.823837,0.046300,0.035950,0.022694,0.005612,0.557684,0.624784,0.606635,0.772195,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:39,1512140820,2017-12-01T15:07:42,2.011,2884.7,8.59,5.30,10.77,841.420,846.290,149.916672,36.71,1.0445,255,26752,2.10004,3.86,40078,5.808754,80.503818,129.256536,0.985977,1.061376,0.706178,-5.542822,-15.689531,-53.823837,0.030262,0.023481,0.012100,0.002881,0.639801,0.709238,0.737640,1.067294,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:09,1512140850,2017-12-01T15:08:13,2.010,2885.7,8.67,5.34,10.82,841.440,846.280,149.916672,36.35,1.0442,255,26757,2.09910,3.88,40077,5.766766,80.427929,129.350066,0.985977,1.053966,0.714472,-7.036883,-2.165611,-53.823837,0.030219,0.021475,0.011150,0.002606,0.644825,0.731945,0.761444,1.175736,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:39,1512140880,2017-12-01T15:08:44,2.013,2886.7,8.74,5.47,10.90,841.350,846.190,149.600006,35.54,1.0439,256,26761,2.10129,3.88,40078,5.725428,80.352150,129.443682,0.985977,1.033528,0.722693,-2.236959,1.418222,-53.823837,0.028788,0.020306,0.009731,0.002319,0.658750,0.748515,0.798123,1.473051,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:09,1512140910,2017-12-01T15:09:15,2.009,2887.7,8.83,5.58,10.99,841.350,846.230,150.216660,35.83,1.0436,256,26720,2.09692,3.87,40078,5.684716,80.276466,129.537393,0.985977,1.022617,0.703779,-7.004815,0.584765,-53.823837,0.021106,0.014594,0.006563,0.002250,0.723672,0.821107,0.901580,-0.202526,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:39,1512140940,2017-12-01T15:09:46,2.012,2888.7,8.91,5.64,11.06,841.330,846.040,150.433334,35.71,1.0430,257,26723,2.09879,3.86,40077,5.644613,80.200869,129.631220,0.985977,1.030428,0.697598,14.973979,-13.654849,-53.823837,0.017538,0.012225,0.005113,0.002250,0.766076,0.865011,0.981420,-0.202521,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:09,1512140970,2017-12-01T15:10:17,2.008,2889.7,9.01,5.68,11.14,841.370,846.150,149.916672,35.05,1.0429,257,26680,2.09411,3.86,40075,5.605119,80.125383,129.725173,0.985977,1.018460,0.693263,8.258513,-11.938885,-53.823837,0.017219,0.011131,0.004400,0.002250,0.775324,0.892144,1.040217,-0.202531,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:39,1512141000,2017-12-01T15:10:48,2.010,2890.7,9.08,5.75,11.24,841.190,846.140,149.600006,34.71,1.0425,257,26682,2.09505,3.86,40073,5.566214,80.049998,129.819221,0.985976,1.010154,0.694134,-2.902359,-11.192168,-53.823837,0.016025,0.010088,0.003813,0.002250,0.795767,0.921165,1.105666,-0.202488,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:09,1512141030,2017-12-01T15:11:19,2.012,2891.7,9.17,5.81,11.34,841.200,846.080,150.533340,34.92,1.0422,258,26684,2.09692,3.86,40072,5.527878,79.974697,129.913361,0.985976,1.012697,0.698193,6.650312,6.963732,-53.823837,0.015519,0.009156,0.003469,0.002250,0.808150,0.950750,1.159088,-0.202490,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:39,1512141060,2017-12-01T15:11:50,2.007,2892.7,9.26,5.83,11.43,841.120,846.140,150.316666,35.66,1.0418,258,26646,2.09131,3.88,40072,5.490109,79.899500,130.007614,0.985976,1.017511,0.702609,16.083021,-28.202951,-53.823837,0.018731,0.010644,0.003913,0.002250,0.774308,0.922077,1.111318,-0.202471,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:09,1512141090,2017-12-01T15:12:21,2.010,2893.7,9.34,5.96,11.51,841.200,846.260,149.866669,35.45,1.0417,258,26650,2.09411,3.87,40072,5.452888,79.824392,130.101979,0.985976,1.024834,0.700190,6.796270,-12.074132,-53.823837,0.014919,0.008069,0.002813,0.002250,0.827928,0.995872,1.318426,-0.202490,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:39,1512141120,2017-12-01T15:12:52,2.010,2894.7,9.43,6.02,11.63,841.250,846.300,150.483337,35.21,1.0415,258,26651,2.09380,3.87,40071,5.416201,79.749371,130.196471,0.985976,1.022429,0.706378,6.296239,-22.654917,-53.823837,0.014769,0.007725,0.002625,0.002250,0.835822,1.014165,1.403001,-0.202502,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:09,1512141150,2017-12-01T15:13:23,2.014,2895.7,9.51,6.09,11.69,841.420,846.370,149.649994,35.04,1.0412,259,26652,2.09723,3.89,40071,5.380033,79.674425,130.291100,0.985976,1.019274,0.708219,-6.783095,-9.953851,-53.823837,0.017006,0.008463,0.002963,0.002250,0.810961,0.997792,1.293893,-0.202543,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:39,1512141180,2017-12-01T15:13:54,2.010,2896.7,9.61,6.20,11.76,841.430,846.460,150.666672,34.93,1.0410,259,26619,2.09224,3.89,40073,5.344397,79.599604,130.385833,0.985976,1.016975,0.715502,-6.700692,-1.056854,-53.823837,0.017538,0.008644,0.002956,0.002250,0.809837,0.999367,1.304945,-0.202545,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:09,1512141210,2017-12-01T15:14:25,2.013,2897.7,9.69,6.31,11.88,841.320,846.260,150.383331,34.07,1.0404,260,26617,2.09411,3.88,40075,5.309269,79.524883,130.480650,0.985976,1.006889,0.715976,10.139180,3.502320,-53.823837,0.014663,0.007125,0.002400,0.002250,0.854522,1.057364,1.606180,-0.202519,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:39,1512141240,2017-12-01T15:14:56,2.009,2898.8,9.79,6.46,11.98,841.270,846.300,149.616669,33.73,1.0401,260,26577,2.08944,3.87,40075,5.274653,79.450290,130.575542,0.985976,1.001739,0.709678,-5.238083,-3.080557,-53.823837,0.012831,0.006019,0.002125,0.002250,0.890478,1.113398,-0.116538,-0.202507,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:09,1512141270,2017-12-01T15:15:27,2.013,2899.8,9.89,6.50,12.07,841.330,846.330,150.766663,34.00,1.0398,261,26585,2.09256,3.88,40074,5.240508,79.375761,130.670551,0.985976,0.994491,0.709487,-1.436807,3.856216,-53.823837,0.014088,0.006519,0.002188,0.002250,0.874956,1.097174,-0.116545,-0.202521,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:39,1512141300,2017-12-01T15:15:58,2.010,2900.8,9.98,6.60,12.14,841.250,846.270,149.316666,33.55,1.0394,261,26542,2.08881,3.89,40076,5.206854,79.301361,130.765698,0.985976,0.982878,0.712541,2.178145,4.510319,-53.823837,0.015206,0.006925,0.002250,0.002250,0.863352,1.087102,-0.116536,-0.202502,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:09,1512141330,2017-12-01T15:16:29,2.011,2901.8,10.09,6.73,12.28,841.240,846.150,149.850006,33.29,1.0389,261,26547,2.08913,3.89,40078,5.173660,79.227040,130.860988,0.985976,0.981115,0.712069,0.103591,-8.608321,-53.823837,0.013744,0.005344,0.002125,0.002250,0.892126,1.174166,-0.116535,-0.202499,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:39,1512141360,2017-12-01T15:17:00,2.009,2902.8,10.19,6.84,12.38,841.140,846.030,150.316666,33.16,1.0384,261,26551,2.08632,3.89,40079,5.140935,79.152841,130.956374,0.985976,0.979958,0.714088,-4.495234,-9.252051,-53.823837,0.013050,0.005425,0.002125,0.002250,0.909999,1.176891,-0.116523,-0.202476,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:09,1512141390,2017-12-01T15:17:31,2.015,2903.8,10.28,6.92,12.49,841.290,846.280,151.033340,32.95,1.0383,262,26553,2.09256,3.88,40080,5.108648,79.078714,131.051861,0.985976,0.983192,0.719502,15.352715,-29.236029,-53.823837,0.013006,0.006263,0.002125,0.002250,0.916625,1.138784,-0.116541,-0.202511,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:39,1512141420,2017-12-01T15:18:02,2.011,2904.8,10.38,6.97,12.62,841.370,846.370,150.483337,33.31,1.0380,262,26524,2.08757,3.90,40082,5.076808,79.004700,131.147439,0.985976,0.984824,0.725229,35.177040,-33.036522,-53.823837,0.014400,0.005944,0.002125,0.002250,0.898454,1.162511,-0.116550,-0.202531,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:09,1512141450,2017-12-01T15:18:33,2.016,2905.8,10.47,7.08,12.73,841.350,846.280,149.566666,32.57,1.0375,263,26524,2.09162,3.91,40085,5.045401,78.930787,131.243135,0.985976,0.970102,0.718363,-7.584766,0.630445,-53.823837,0.015119,0.005388,0.002125,0.002250,0.892737,1.202380,-0.116548,-0.202526,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:39,1512141480,2017-12-01T15:19:04,2.013,2906.8,10.58,7.24,12.83,841.420,846.310,148.266663,32.50,1.0372,264,26483,2.08757,3.91,40088,5.014423,78.856985,131.338950,0.985976,0.955400,0.713960,-16.596251,-13.965943,-53.823837,0.014381,0.004838,0.002125,0.002250,0.910101,1.248522,-0.116556,-0.202543,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:09,1512141510,2017-12-01T15:19:34,2.010,2907.8,10.67,7.40,12.94,841.340,846.070,149.800003,32.92,1.0365,264,26452,2.08290,3.91,40092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:39,1512141540,2017-12-01T15:20:04,2.011,2908.8,10.77,7.54,13.04,841.070,845.810,149.783340,32.85,1.0358,264,26455,2.08290,3.91,40096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:09,1512141570,2017-12-01T15:20:34,2.016,2909.8,10.88,7.67,13.17,841.010,845.670,149.633331,32.50,1.0353,265,26459,2.08664,3.91,40099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:39,1512141600,2017-12-01T15:21:04,2.012,2910.8,10.98,7.80,13.30,840.980,845.530,149.800003,32.26,1.0347,266,26424,2.08228,3.91,40103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:09,1512141630,2017-12-01T15:21:34,2.009,2911.8,11.10,7.93,13.40,841.020,845.690,149.449997,31.53,1.0345,266,26388,2.07824,3.91,40107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:39,1512141660,2017-12-01T15:22:04,2.012,2912.8,11.19,8.05,13.49,841.050,845.600,149.216660,30.72,1.0341,266,26391,2.08072,3.91,40111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:09,1512141690,2017-12-01T15:22:34,2.015,2913.8,11.31,8.18,13.64,841.100,845.710,149.466660,31.04,1.0338,267,26395,2.08290,3.92,40116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:39,1512141720,2017-12-01T15:23:04,2.013,2914.8,11.41,8.29,13.77,841.090,845.700,148.183334,30.95,1.0334,268,26360,2.08010,3.92,40120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:09,1512141750,2017-12-01T15:23:34,2.008,2915.8,11.52,8.39,13.86,841.160,845.680,148.433334,30.97,1.0330,268,26318,2.07389,3.91,40124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:39,1512141780,2017-12-01T15:24:04,2.012,2916.8,11.63,8.50,14.02,841.110,845.720,149.383331,30.83,1.0326,269,26332,2.07793,3.90,40127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:09,1512141810,2017-12-01T15:24:34,2.006,2917.8,11.75,8.59,14.12,841.260,845.780,149.800003,30.62,1.0322,269,26282,2.07079,3.90,40130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:39,1512141840,2017-12-01T15:25:04,2.007,2918.8,11.86,8.65,14.24,841.400,845.970,149.783340,30.50,1.0321,269,26290,2.07141,3.90,40133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:09,1512141870,2017-12-01T15:25:34,2.009,2919.8,11.97,8.68,14.38,841.340,846.240,150.016663,30.68,1.0320,269,26284,2.07296,3.87,40133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:39,1512141900,2017-12-01T15:26:04,2.012,2920.8,12.08,8.69,14.49,841.370,846.300,150.583328,30.18,1.0317,269,26289,2.07544,3.90,40133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:09,1512141930,2017-12-01T15:26:34,2.014,2921.8,12.20,8.77,14.61,841.400,846.470,149.016663,29.67,1.0315,270,26287,2.07731,3.92,40137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:39,1512141960,2017-12-01T15:27:04,2.012,2922.8,12.30,8.88,14.72,841.400,846.320,149.350006,29.30,1.0309,271,26257,2.07451,3.92,40142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:09,1512141990,2017-12-01T15:27:34,2.008,2923.8,12.42,9.02,14.84,841.380,846.200,148.866669,28.69,1.0304,271,26223,2.06924,3.92,40146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:39,1512142020,2017-12-01T15:28:04,2.015,2924.9,12.56,9.18,14.98,841.350,846.210,148.933334,29.20,1.0298,272,26220,2.07482,3.90,40150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:09,1512142050,2017-12-01T15:28:34,2.008,2925.9,12.68,9.26,15.13,841.280,846.160,149.600006,29.17,1.0293,272,26184,2.06645,3.88,40151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:39,1512142080,2017-12-01T15:29:04,2.008,2926.9,12.80,9.27,15.23,841.220,846.350,150.033340,28.23,1.0292,272,26184,2.06614,3.86,40150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:09,1512142110,2017-12-01T15:29:34,2.009,2927.9,12.90,9.21,15.34,841.350,846.680,149.866669,27.96,1.0292,272,26180,2.06800,3.85,40147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:39,1512142140,2017-12-01T15:30:04,2.009,2928.9,12.98,9.12,15.45,841.380,846.910,149.566666,28.08,1.0292,272,26176,2.06800,3.85,40143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:09,1512142170,2017-12-01T15:30:34,2.011,2929.9,13.08,9.12,15.60,841.510,847.230,148.850006,28.16,1.0292,272,26176,2.06955,3.86,40141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:39,1512142200,2017-12-01T15:31:04,2.010,2930.9,13.15,9.07,15.61,841.380,847.300,150.300003,27.95,1.0290,272,26175,2.06862,3.86,40139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:09,1512142230,2017-12-01T15:31:34,2.011,2931.9,13.22,9.06,15.68,841.280,847.310,149.966660,27.81,1.0288,272,26178,2.06924,3.87,40138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:39,1512142260,2017-12-01T15:32:04,2.014,2932.9,13.28,9.04,15.71,841.290,847.390,149.316666,27.76,1.0287,273,26176,2.07172,3.87,40136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:09,1512142290,2017-12-01T15:32:34,2.008,2933.9,13.33,9.10,15.77,841.250,847.480,149.466660,27.98,1.0286,273,26133,2.06552,3.87,40135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:39,1512142320,2017-12-01T15:33:04,2.010,2934.9,13.38,9.08,15.84,841.240,847.380,149.100006,27.47,1.0283,273,26137,2.06645,3.88,40135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:09,1512142350,2017-12-01T15:33:33,2.011,2935.9,13.42,9.15,15.85,841.300,847.430,149.050003,27.30,1.0282,273,26140,2.06800,3.87,40134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:39,1512142380,2017-12-01T15:34:03,2.011,2936.9,13.47,9.17,15.87,841.180,847.410,149.850006,27.32,1.0280,273,26141,2.06738,3.88,40134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:09,1512142410,2017-12-01T15:34:33,2.013,2937.9,13.50,9.22,15.94,841.200,847.410,150.333328,27.65,1.0279,274,26144,2.06893,3.88,40135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:39,1512142440,2017-12-01T15:35:03,2.009,2938.9,13.55,9.27,15.92,841.260,847.440,148.500000,27.68,1.0277,274,26106,2.06490,3.88,40135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:09,1512142470,2017-12-01T15:35:33,2.011,2939.9,13.57,9.31,15.94,841.230,847.380,149.483337,28.64,1.0275,274,26110,2.06645,3.85,40133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:39,1512142500,2017-12-01T15:36:03,2.010,2940.9,13.60,9.29,16.00,841.140,847.350,149.716660,28.30,1.0274,274,26109,2.06521,3.87,40131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:09,1512142530,2017-12-01T15:36:33,2.010,2941.9,13.62,9.30,15.98,841.140,847.380,149.383331,28.90,1.0273,274,26111,2.06460,3.87,40130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:39,1512142560,2017-12-01T15:37:03,2.012,2942.9,13.65,9.33,16.03,841.160,847.450,148.850006,28.53,1.0273,274,26111,2.06676,3.87,40128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:09,1512142590,2017-12-01T15:37:33,2.009,2943.9,13.68,9.41,16.08,841.200,847.380,150.533340,27.69,1.0272,274,26109,2.06397,3.88,40128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:39,1512142620,2017-12-01T15:38:03,2.011,2944.9,13.70,9.45,16.09,841.140,847.400,151.066666,27.25,1.0272,274,26109,2.06521,3.88,40128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:09,1512142650,2017-12-01T15:38:33,2.012,2945.9,13.74,9.51,16.11,841.210,847.300,149.149994,26.87,1.0269,275,26114,2.06645,3.89,40129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:39,1512142680,2017-12-01T15:39:03,2.010,2946.9,13.77,9.58,16.15,841.200,847.190,149.316666,26.88,1.0267,275,26081,2.06336,3.89,40131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:09,1512142710,2017-12-01T15:39:33,2.012,2947.9,13.81,9.66,16.17,841.240,847.150,149.416672,26.58,1.0265,275,26084,2.06521,3.90,40132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:39,1512142740,2017-12-01T15:40:03,2.014,2948.9,13.84,9.73,16.21,841.230,847.150,149.183334,26.71,1.0264,276,26081,2.06676,3.89,40134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:09,1512142770,2017-12-01T15:40:33,2.006,2949.9,13.88,9.81,16.24,841.270,847.200,150.850006,28.33,1.0262,276,26047,2.05810,3.88,40135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:39,1512142800,2017-12-01T15:41:03,2.007,2950.9,13.91,9.88,16.24,841.300,847.090,150.116669,27.85,1.0260,276,26051,2.05903,3.90,40136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:09,1512142830,2017-12-01T15:41:33,2.007,2951.9,13.95,9.91,16.31,841.230,847.060,150.333328,28.36,1.0258,276,26049,2.05841,3.89,40138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:39,1512142860,2017-12-01T15:42:03,2.011,2952.9,13.97,10.00,16.39,841.300,847.050,149.716660,27.64,1.0257,276,26055,2.06274,3.90,40140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:09,1512142890,2017-12-01T15:42:33,2.010,2954.0,14.02,10.09,16.45,841.330,847.020,150.633331,27.66,1.0255,276,26059,2.06150,3.90,40142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:39,1512142920,2017-12-01T15:43:03,2.011,2955.0,14.07,10.14,16.47,841.300,846.870,150.899994,27.31,1.0252,276,26055,2.06181,3.89,40143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:09,1512142950,2017-12-01T15:43:33,2.015,2956.0,14.12,10.20,16.49,841.260,846.850,149.550003,26.98,1.0250,277,26058,2.06552,3.89,40144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:39,1512142980,2017-12-01T15:44:03,2.011,2957.0,14.18,10.22,16.58,841.210,846.880,150.133331,27.57,1.0247,277,26022,2.06057,3.89,40145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:09,1512143010,2017-12-01T15:44:33,2.011,2958.0,14.21,10.29,16.61,841.290,846.810,150.083328,28.11,1.0245,277,26023,2.06026,3.89,40146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:39,1512143040,2017-12-01T15:45:03,2.011,2959.0,14.27,10.34,16.69,841.300,846.850,149.399994,27.57,1.0244,277,26026,2.05995,3.89,40147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:09,1512143070,2017-12-01T15:45:33,2.011,2960.0,14.32,10.40,16.71,841.350,846.900,149.766663,27.19,1.0243,277,26026,2.06026,3.89,40147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:39,1512143100,2017-12-01T15:46:03,2.011,2961.0,14.38,10.46,16.79,841.290,847.020,150.083328,26.84,1.0242,277,26024,2.05934,3.89,40148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:09,1512143130,2017-12-01T15:46:33,2.015,2962.0,14.44,10.50,16.85,841.430,846.990,149.816666,26.71,1.0240,278,26030,2.06336,3.89,40149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:39,1512143160,2017-12-01T15:47:03,2.009,2963.0,14.50,10.56,16.89,841.360,847.120,150.366669,26.62,1.0239,278,25997,2.05748,3.89,40150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:09,1512143190,2017-12-01T15:47:33,2.011,2964.0,14.57,10.58,16.95,841.450,847.140,149.149994,26.64,1.0237,278,25996,2.05903,3.89,40151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:39,1512143220,2017-12-01T15:48:03,2.010,2965.0,14.60,10.64,17.01,841.400,847.130,149.966660,26.48,1.0236,278,25995,2.05717,3.90,40152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:09,1512143250,2017-12-01T15:48:33,2.012,2966.0,14.66,10.71,17.08,841.370,846.980,149.766663,25.84,1.0232,278,25999,2.05872,3.90,40154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:39,1512143280,2017-12-01T15:49:03,2.013,2967.0,14.73,10.78,17.15,841.330,847.000,149.533340,25.62,1.0230,279,26004,2.05934,3.91,40156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:09,1512143310,2017-12-01T15:49:33,2.009,2968.0,14.79,10.90,17.20,841.230,846.950,150.016663,25.52,1.0227,279,25965,2.05470,3.92,40161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:39,1512143340,2017-12-01T15:50:03,2.011,2969.0,14.87,11.03,17.37,841.250,846.840,149.683334,25.09,1.0223,279,25947,2.05594,3.92,40165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:09,1512143370,2017-12-01T15:50:33,2.013,2970.0,14.93,11.13,17.37,841.260,846.710,148.916672,24.96,1.0220,280,25954,2.05717,3.90,40168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:39,1512143400,2017-12-01T15:51:03,2.008,2971.0,15.00,11.21,17.43,841.240,846.690,149.316666,25.82,1.0216,280,25932,2.05130,3.92,40171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:09,1512143430,2017-12-01T15:51:33,2.012,2972.0,15.09,11.31,17.50,841.140,846.740,148.699997,25.45,1.0214,281,25921,2.05532,3.92,40176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:39,1512143460,2017-12-01T15:52:03,2.008,2973.0,15.18,11.44,17.61,841.220,846.670,148.399994,25.22,1.0210,281,25891,2.05007,3.90,40179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:09,1512143490,2017-12-01T15:52:33,2.010,2974.0,15.25,11.49,17.72,841.170,846.560,149.316666,24.90,1.0206,281,25891,2.05192,3.87,40179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:39,1512143520,2017-12-01T15:53:03,2.011,2975.0,15.33,11.48,17.83,841.100,846.650,149.416672,25.59,1.0204,281,25885,2.05161,3.87,40177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:09,1512143550,2017-12-01T15:53:33,2.011,2976.0,15.41,11.42,17.85,841.180,846.900,148.949997,25.53,1.0204,281,25886,2.05161,3.87,40176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:39,1512143580,2017-12-01T15:54:03,2.010,2977.0,15.48,11.37,17.94,841.190,847.080,150.050003,25.44,1.0204,281,25886,2.05130,3.86,40173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:09,1512143610,2017-12-01T15:54:33,2.010,2978.0,15.54,11.33,18.01,841.280,847.330,148.733337,24.83,1.0205,281,25885,2.05100,3.86,40171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:39,1512143640,2017-12-01T15:55:03,2.013,2979.0,15.60,11.31,18.08,841.350,847.590,147.716660,23.88,1.0207,282,25884,2.05408,3.87,40170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:09,1512143670,2017-12-01T15:55:33,2.003,2980.0,15.65,11.34,18.16,841.300,847.590,149.933334,23.76,1.0205,282,25848,2.04452,3.90,40171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:39,1512143700,2017-12-01T15:56:03,2.008,2981.1,15.71,11.42,18.17,841.320,847.440,148.516663,23.81,1.0201,282,25855,2.04822,3.90,40173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:09,1512143730,2017-12-01T15:56:33,2.010,2982.1,15.77,11.53,18.25,841.320,847.360,149.000000,24.61,1.0197,282,25853,2.05007,3.92,40177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:39,1512143760,2017-12-01T15:57:03,2.013,2983.1,15.84,11.70,18.30,841.270,847.350,149.500000,24.23,1.0195,283,25870,2.05223,3.92,40181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:09,1512143790,2017-12-01T15:57:33,2.010,2984.1,15.93,11.87,18.38,841.290,847.130,149.199997,23.58,1.0189,283,25838,2.04760,3.92,40186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:39,1512143820,2017-12-01T15:58:03,2.010,2985.1,16.01,12.03,18.44,841.280,847.000,149.666672,23.53,1.0185,283,25839,2.04760,3.92,40190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:09,1512143850,2017-12-01T15:58:33,2.013,2986.1,16.11,12.19,18.54,841.160,846.910,149.183334,23.59,1.0180,284,25844,2.04915,3.92,40195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:39,1512143880,2017-12-01T15:59:03,2.012,2987.1,16.23,12.33,18.70,841.240,846.810,149.166672,24.04,1.0174,284,25811,2.04730,3.92,40199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:09,1512143910,2017-12-01T15:59:33,2.014,2988.1,16.32,12.46,18.80,841.290,846.720,149.133331,24.58,1.0169,285,25816,2.04791,3.92,40204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:39,1512143940,2017-12-01T16:00:03,2.011,2989.1,16.43,12.59,18.88,841.210,846.750,150.066666,24.49,1.0166,285,25781,2.04391,3.92,40208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:09,1512143970,2017-12-01T16:00:33,2.013,2990.1,16.54,12.72,19.02,841.200,846.740,149.833328,23.77,1.0162,286,25784,2.04606,3.92,40212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:39,1512144000,2017-12-01T16:01:03,2.010,2991.1,16.66,12.83,19.14,841.190,846.700,149.583328,24.46,1.0157,286,25751,2.04114,3.92,40217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:09,1512144030,2017-12-01T16:01:33,2.012,2992.1,16.77,12.95,19.30,841.210,846.730,149.433334,24.19,1.0153,286,25753,2.04267,3.92,40221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:39,1512144060,2017-12-01T16:02:03,2.016,2993.1,16.88,13.06,19.36,841.260,846.750,148.350006,24.04,1.0150,287,25752,2.04575,3.92,40226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:09,1512144090,2017-12-01T16:02:33,2.010,2994.1,16.99,13.17,19.51,841.400,846.870,149.533340,22.66,1.0148,287,25726,2.03960,3.92,40230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:39,1512144120,2017-12-01T16:03:03,2.014,2995.1,17.12,13.26,19.67,841.300,846.840,149.666672,22.19,1.0144,288,25724,2.04298,3.92,40235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:09,1512144150,2017-12-01T16:03:33,2.012,2996.1,17.24,13.37,19.78,841.290,846.850,148.300003,22.02,1.0140,288,25681,2.04021,3.92,40239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:39,1512144180,2017-12-01T16:04:03,2.010,2997.1,17.36,13.46,19.94,841.320,846.950,150.199997,22.25,1.0136,288,25695,2.03744,3.92,40243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:09,1512144210,2017-12-01T16:04:33,2.013,2998.1,17.47,13.55,20.06,841.280,846.830,149.316666,21.91,1.0131,289,25694,2.03960,3.92,40248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:39,1512144240,2017-12-01T16:05:03,2.016,2999.1,17.58,13.66,20.18,841.410,846.990,146.766663,22.12,1.0129,290,25662,2.04206,3.92,40253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:09,1512144270,2017-12-01T16:05:33,2.010,3000.1,17.67,13.74,20.26,841.340,846.960,146.949997,22.10,1.0125,290,25628,2.03560,3.92,40257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:39,1512144300,2017-12-01T16:06:03,2.010,3001.1,17.78,13.84,20.41,841.240,846.970,148.266663,21.48,1.0122,290,25629,2.03498,3.92,40262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:09,1512144330,2017-12-01T16:06:33,2.011,3002.1,17.90,13.93,20.52,841.260,846.920,149.016663,20.99,1.0118,290,25633,2.03498,3.93,40267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:39,1512144360,2017-12-01T16:07:03,2.011,3003.1,18.02,14.00,20.65,841.320,847.010,149.083328,20.87,1.0114,290,25633,2.03375,3.85,40269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:09,1512144390,2017-12-01T16:07:33,2.016,3004.1,18.13,14.00,20.80,841.220,847.080,148.866669,20.85,1.0111,291,25636,2.03837,3.93,40271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:39,1512144420,2017-12-01T16:08:03,2.014,3005.1,18.24,14.05,20.91,841.240,847.300,148.316666,20.21,1.0111,292,25600,2.03591,3.89,40276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:09,1512144450,2017-12-01T16:08:33,2.008,3006.2,18.37,14.01,20.97,841.290,847.410,148.250000,20.67,1.0107,292,25563,2.02915,3.87,40276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:39,1512144480,2017-12-01T16:09:03,2.008,3007.2,18.46,14.02,21.10,841.240,847.670,148.550003,21.19,1.0106,292,25562,2.02976,3.93,40279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:09,1512144510,2017-12-01T16:09:33,2.010,3008.2,18.56,14.06,21.19,841.280,847.760,148.383331,21.71,1.0103,292,25565,2.03099,3.93,40284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:39,1512144540,2017-12-01T16:10:03,2.015,3009.2,18.66,14.13,21.30,841.370,847.720,147.116669,21.43,1.0099,293,25566,2.03498,3.93,40289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:09,1512144570,2017-12-01T16:10:33,2.010,3010.2,18.76,14.16,21.41,841.280,847.950,149.016663,21.26,1.0099,293,25529,2.02946,3.86,40290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:39,1512144600,2017-12-01T16:11:03,2.011,3011.2,18.83,14.15,21.49,841.260,848.070,147.183334,20.70,1.0098,293,25532,2.03038,3.90,40288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:09,1512144630,2017-12-01T16:11:33,2.011,3012.2,18.92,14.18,21.58,841.330,848.110,148.016663,20.61,1.0096,293,25536,2.03007,3.89,40290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:39,1512144660,2017-12-01T16:12:03,2.012,3013.2,19.00,14.19,21.65,841.270,848.100,147.949997,20.17,1.0093,293,25532,2.03038,3.85,40286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:09,1512144690,2017-12-01T16:12:33,2.013,3014.2,19.05,14.16,21.71,841.320,848.310,150.050003,20.37,1.0094,294,25534,2.03191,3.84,40282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:39,1512144720,2017-12-01T16:13:03,2.009,3015.2,19.10,14.11,21.76,841.320,848.500,148.266663,19.46,1.0095,294,25494,2.02854,3.85,40277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:09,1512144750,2017-12-01T16:13:33,2.006,3016.2,19.13,14.10,21.77,841.280,848.420,148.833328,19.28,1.0093,294,25497,2.02486,3.92,40279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:39,1512144780,2017-12-01T16:14:03,2.010,3017.2,19.18,14.18,21.77,841.270,848.550,148.716660,20.06,1.0092,294,25496,2.02884,3.84,40277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:09,1512144810,2017-12-01T16:14:33,2.009,3018.2,19.22,14.18,21.84,841.210,848.440,148.016663,19.49,1.0090,294,25496,2.02731,3.84,40272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:39,1512144840,2017-12-01T16:15:03,2.011,3019.2,19.23,14.14,21.83,841.300,848.520,148.483337,19.29,1.0091,294,25492,2.02884,3.84,40267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:09,1512144870,2017-12-01T16:15:33,2.011,3020.2,19.24,14.09,21.83,841.340,848.640,148.066666,19.55,1.0091,294,25491,2.02946,3.84,40262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:39,1512144900,2017-12-01T16:16:03,2.009,3021.2,19.25,14.07,21.83,841.270,848.690,148.916672,19.18,1.0092,294,25493,2.02762,3.84,40257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:09,1512144930,2017-12-01T16:16:33,2.011,3022.2,19.25,14.02,21.77,841.160,848.670,149.300003,19.14,1.0092,294,25493,2.02915,3.84,40252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:39,1512144960,2017-12-01T16:17:03,2.010,3023.2,19.21,13.99,21.73,841.180,848.730,148.716660,19.07,1.0094,294,25488,2.02884,3.84,40247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:09,1512144990,2017-12-01T16:17:33,2.011,3024.2,19.18,13.93,21.73,841.290,848.810,147.866669,19.02,1.0096,294,25488,2.03007,3.84,40242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:39,1512145020,2017-12-01T16:18:03,2.010,3025.2,19.14,13.88,21.63,841.280,848.840,147.983337,19.34,1.0098,294,25486,2.03007,3.84,40237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:09,1512145050,2017-12-01T16:18:33,2.009,3026.2,19.07,13.85,21.58,841.250,848.750,148.616669,19.73,1.0099,294,25487,2.02915,3.84,40232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:39,1512145080,2017-12-01T16:19:03,2.006,3027.2,19.02,13.80,21.47,841.290,848.700,149.416672,19.98,1.0100,294,25485,2.02578,3.84,40228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:09,1512145110,2017-12-01T16:19:33,2.009,3028.2,18.95,13.76,21.41,841.340,848.810,148.233337,19.91,1.0104,294,25487,2.02946,3.84,40223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:39,1512145140,2017-12-01T16:20:03,2.005,3029.2,18.89,13.71,21.30,841.330,848.720,148.233337,19.94,1.0105,294,25483,2.02608,3.84,40218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:09,1512145170,2017-12-01T16:20:33,2.005,3030.2,18.80,13.68,21.23,841.250,848.600,147.766663,20.01,1.0106,294,25479,2.02608,3.84,40213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:39,1512145200,2017-12-01T16:21:03,2.006,3031.2,18.71,13.62,21.15,841.220,848.580,147.383331,20.27,1.0109,294,25479,2.02762,3.84,40208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:09,1512145230,2017-12-01T16:21:33,2.003,3032.2,18.61,13.55,21.02,841.270,848.490,147.833328,20.51,1.0111,294,25478,2.02517,3.84,40203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:39,1512145260,2017-12-01T16:22:03,2.002,3033.3,18.50,13.49,20.91,841.360,848.510,147.616669,20.55,1.0115,294,25473,2.02486,3.84,40199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:09,1512145290,2017-12-01T16:22:33,2.001,3034.3,18.39,13.44,20.78,841.400,848.340,147.649994,21.13,1.0117,294,25475,2.02424,3.84,40194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:39,1512145320,2017-12-01T16:23:03,1.996,3035.3,18.27,13.39,20.67,841.400,848.380,147.833328,21.27,1.0121,294,25472,2.02057,3.84,40189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:09,1512145350,2017-12-01T16:23:33,1.999,3036.2,18.14,13.34,20.53,841.410,848.370,147.283340,21.75,1.0126,294,25469,2.02363,3.84,40184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:39,1512145380,2017-12-01T16:24:03,1.995,3037.2,18.02,13.28,20.40,841.400,848.230,147.233337,22.23,1.0128,294,25470,2.02088,3.84,40180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:09,1512145410,2017-12-01T16:24:33,1.993,3038.2,17.90,13.25,20.26,841.430,848.040,147.433334,22.44,1.0130,294,25479,2.01904,3.91,40176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:39,1512145440,2017-12-01T16:25:03,1.991,3039.2,17.79,13.28,20.12,841.430,847.890,146.666672,22.73,1.0132,294,25476,2.01720,3.92,40179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:09,1512145470,2017-12-01T16:25:33,1.995,3040.2,17.70,13.43,20.02,841.380,847.480,146.583328,23.62,1.0129,294,25478,2.02088,3.90,40183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:39,1512145500,2017-12-01T16:26:03,1.993,3041.2,17.62,13.55,19.98,841.450,847.220,146.883331,22.57,1.0130,294,25481,2.01904,3.84,40182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:09,1512145530,2017-12-01T16:26:33,1.994,3042.2,17.57,13.51,19.86,841.510,847.180,146.366669,22.43,1.0131,294,25479,2.01996,3.84,40177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:39,1512145560,2017-12-01T16:27:03,1.992,3043.2,17.49,13.45,19.78,841.380,847.120,147.066666,22.21,1.0134,294,25475,2.01812,3.85,40173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:09,1512145590,2017-12-01T16:27:33,1.991,3044.2,17.41,13.41,19.74,841.330,847.040,146.433334,22.27,1.0136,294,25477,2.01812,3.89,40175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:39,1512145620,2017-12-01T16:28:03,1.990,3045.2,17.35,13.48,19.67,841.400,846.920,146.466660,22.37,1.0136,294,25483,2.01751,3.90,40176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:09,1512145650,2017-12-01T16:28:33,1.994,3046.2,17.30,13.56,19.62,841.500,846.720,144.283340,23.05,1.0135,294,25482,2.02088,3.88,40179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:39,1512145680,2017-12-01T16:29:03,1.990,3047.2,17.26,13.57,19.60,841.430,846.690,146.983337,23.50,1.0136,294,25481,2.01690,3.86,40176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:09,1512145710,2017-12-01T16:29:33,1.988,3048.2,17.22,13.52,19.56,841.380,846.570,147.399994,23.07,1.0136,294,25479,2.01506,3.85,40172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:39,1512145740,2017-12-01T16:30:03,1.989,3049.2,17.17,13.44,19.52,841.430,846.710,146.533340,22.63,1.0140,294,25474,2.01659,3.84,40167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:09,1512145770,2017-12-01T16:30:33,1.990,3050.2,17.12,13.33,19.44,841.490,846.840,145.283340,22.70,1.0143,294,25472,2.01873,3.84,40162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:39,1512145800,2017-12-01T16:31:03,1.988,3051.2,17.08,13.27,19.38,841.440,846.890,145.866669,23.05,1.0145,294,25470,2.01690,3.84,40158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:09,1512145830,2017-12-01T16:31:33,1.984,3052.2,17.03,13.19,19.33,841.430,846.830,146.750000,22.96,1.0146,293,25466,2.01323,3.84,40153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:39,1512145860,2017-12-01T16:32:03,1.988,3053.2,16.97,13.12,19.30,841.410,846.950,146.816666,23.27,1.0150,293,25502,2.01812,3.84,40148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:09,1512145890,2017-12-01T16:32:33,1.989,3054.2,16.92,13.07,19.22,841.360,846.820,146.566666,23.21,1.0150,293,25498,2.01843,3.84,40143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:39,1512145920,2017-12-01T16:33:03,1.985,3055.2,16.88,13.08,19.18,841.350,846.850,147.983337,22.71,1.0152,292,25501,2.01537,3.91,40144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:09,1512145950,2017-12-01T16:33:33,1.992,3056.2,16.84,13.18,19.18,841.410,846.600,146.783340,23.40,1.0150,292,25542,2.02179,3.92,40149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:39,1512145980,2017-12-01T16:34:03,1.994,3057.2,16.83,13.33,19.10,841.380,846.410,146.333328,23.47,1.0148,292,25553,2.02302,3.92,40153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:09,1512146010,2017-12-01T16:34:33,1.991,3058.2,16.83,13.46,19.16,841.340,846.200,147.800003,22.99,1.0146,292,25557,2.01996,3.92,40158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:39,1512146040,2017-12-01T16:35:03,1.996,3059.2,16.83,13.63,19.17,841.440,845.990,146.833328,23.00,1.0143,292,25559,2.02486,3.92,40162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:09,1512146070,2017-12-01T16:35:33,1.996,3060.2,16.86,13.74,19.17,841.490,845.800,147.966660,22.89,1.0140,292,25561,2.02394,3.92,40167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:39,1512146100,2017-12-01T16:36:03,1.996,3061.2,16.88,13.86,19.24,841.330,845.670,146.699997,23.17,1.0137,292,25564,2.02394,3.92,40172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:09,1512146130,2017-12-01T16:36:33,1.997,3062.1,16.91,13.96,19.25,841.320,845.510,148.483337,22.47,1.0135,292,25568,2.02394,3.92,40176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:39,1512146160,2017-12-01T16:37:03,1.996,3063.1,16.97,14.06,19.33,841.330,845.420,147.933334,22.27,1.0132,292,25572,2.02271,3.92,40181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:09,1512146190,2017-12-01T16:37:33,2.000,3064.1,17.03,14.14,19.38,841.450,845.490,147.683334,23.29,1.0130,292,25577,2.02578,3.92,40186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:39,1512146220,2017-12-01T16:38:03,2.003,3065.1,17.09,14.21,19.48,841.400,845.500,146.933334,22.60,1.0128,292,25575,2.02823,3.92,40190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:09,1512146250,2017-12-01T16:38:33,2.002,3066.1,17.16,14.29,19.54,841.440,845.390,146.116669,22.57,1.0125,292,25576,2.02731,3.92,40195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:39,1512146280,2017-12-01T16:39:03,2.004,3067.2,17.23,14.32,19.70,841.350,845.460,147.933334,23.19,1.0122,292,25574,2.02823,3.84,40194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:09,1512146310,2017-12-01T16:39:33,2.001,3068.2,17.31,14.30,19.80,841.410,845.640,147.216660,21.88,1.0123,292,25574,2.02517,3.92,40196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:39,1512146340,2017-12-01T16:40:03,2.002,3069.2,17.40,14.32,19.88,841.410,845.670,149.366669,22.04,1.0120,292,25588,2.02608,3.92,40201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:09,1512146370,2017-12-01T16:40:33,2.005,3070.2,17.50,14.44,19.94,841.380,845.690,148.583328,21.21,1.0117,292,25588,2.02823,3.92,40205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:39,1512146400,2017-12-01T16:41:03,2.006,3071.2,17.60,14.55,20.12,841.370,845.690,148.583328,21.42,1.0113,292,25588,2.02915,3.92,40210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:09,1512146430,2017-12-01T16:41:33,2.009,3072.2,17.72,14.65,20.23,841.320,845.550,147.733337,21.23,1.0107,292,25582,2.03099,3.92,40215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:39,1512146460,2017-12-01T16:42:03,2.010,3073.2,17.84,14.74,20.40,841.300,845.720,149.250000,21.11,1.0105,292,25593,2.03099,3.92,40219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:09,1512146490,2017-12-01T16:42:33,2.014,3074.2,17.96,14.86,20.50,841.270,845.750,146.716660,21.37,1.0101,293,25593,2.03468,3.92,40224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:39,1512146520,2017-12-01T16:43:03,2.013,3075.2,18.09,14.96,20.62,841.370,845.660,147.366669,21.34,1.0095,294,25563,2.03222,3.92,40229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:09,1512146550,2017-12-01T16:43:33,2.011,3076.2,18.23,15.08,20.80,841.420,845.850,148.733337,21.76,1.0092,294,25525,2.02915,3.92,40233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:39,1512146580,2017-12-01T16:44:03,2.013,3077.2,18.37,15.20,20.94,841.400,845.750,148.233337,21.10,1.0087,295,25534,2.03038,3.92,40238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:09,1512146610,2017-12-01T16:44:33,2.008,3078.2,18.52,15.32,21.08,841.430,845.910,148.483337,20.43,1.0084,295,25500,2.02455,3.92,40242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:39,1512146640,2017-12-01T16:45:03,2.014,3079.2,18.68,15.45,21.22,841.420,846.020,147.550003,21.37,1.0078,296,25506,2.02946,3.92,40247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:09,1512146670,2017-12-01T16:45:33,2.009,3080.2,18.83,15.54,21.39,841.400,846.080,148.166672,20.23,1.0075,296,25469,2.02394,3.92,40251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:39,1512146700,2017-12-01T16:46:03,2.009,3081.2,18.98,15.60,21.55,841.460,846.270,148.899994,19.85,1.0072,296,25469,2.02333,3.92,40256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:09,1512146730,2017-12-01T16:46:33,2.016,3082.2,19.15,15.70,21.73,841.520,846.330,147.516663,20.73,1.0066,297,25475,2.02976,3.92,40261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:39,1512146760,2017-12-01T16:47:03,2.010,3083.2,19.33,15.75,21.92,841.520,846.480,150.116669,19.72,1.0062,297,25445,2.02210,3.92,40265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:09,1512146790,2017-12-01T16:47:33,2.013,3084.2,19.47,15.84,22.08,841.450,846.570,148.283340,18.81,1.0059,298,25446,2.02517,3.92,40270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:39,1512146820,2017-12-01T16:48:03,2.010,3085.2,19.66,15.96,22.23,841.510,846.840,148.816666,18.63,1.0056,298,25415,2.02118,3.92,40274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:09,1512146850,2017-12-01T16:48:33,2.011,3086.2,19.80,16.04,22.42,841.560,846.880,148.983337,18.65,1.0051,298,25415,2.02179,3.92,40279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:39,1512146880,2017-12-01T16:49:03,2.013,3087.2,19.97,16.15,22.58,841.480,846.880,148.966660,18.58,1.0046,299,25421,2.02241,3.92,40283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:09,1512146910,2017-12-01T16:49:33,2.011,3088.2,20.13,16.25,22.77,841.430,846.980,150.033340,18.29,1.0041,299,25390,2.01935,3.92,40288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:39,1512146940,2017-12-01T16:50:03,2.013,3089.2,20.29,16.35,22.93,841.420,847.010,148.666672,18.24,1.0036,300,25390,2.02057,3.92,40292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:09,1512146970,2017-12-01T16:50:33,2.013,3090.2,20.45,16.45,23.11,841.400,847.180,148.083328,18.57,1.0032,301,25358,2.01904,3.92,40296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:39,1512147000,2017-12-01T16:51:03,2.011,3091.2,20.61,16.54,23.23,841.290,847.270,148.266663,18.05,1.0028,301,25329,2.01629,3.92,40301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:09,1512147030,2017-12-01T16:51:33,2.012,3092.2,20.77,16.63,23.45,841.370,847.300,149.933334,17.95,1.0023,301,25330,2.01629,3.92,40305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:39,1512147060,2017-12-01T16:52:03,2.015,3093.3,20.93,16.72,23.56,841.340,847.320,149.633331,17.54,1.0018,302,25332,2.01873,3.92,40310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:09,1512147090,2017-12-01T16:52:33,2.015,3094.3,21.08,16.82,23.70,841.400,847.380,148.750000,17.61,1.0013,303,25301,2.01812,3.92,40314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:39,1512147120,2017-12-01T16:53:03,2.012,3095.3,21.22,16.87,23.85,841.300,847.630,148.583328,17.67,1.0011,303,25271,2.01445,3.92,40319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:09,1512147150,2017-12-01T16:53:33,2.012,3096.3,21.34,16.95,23.98,841.350,847.590,148.966660,17.70,1.0006,303,25270,2.01354,3.92,40323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:39,1512147180,2017-12-01T16:54:03,2.013,3097.3,21.47,17.01,24.14,841.340,847.730,150.166672,18.10,1.0003,304,25273,2.01354,3.92,40328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:09,1512147210,2017-12-01T16:54:33,2.010,3098.3,21.60,17.09,24.24,841.380,847.870,149.166672,17.10,1.0001,304,25239,2.00987,3.92,40332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:39,1512147240,2017-12-01T16:55:03,2.013,3099.3,21.72,17.16,24.39,841.370,847.910,149.966660,17.18,0.9998,305,25244,2.01292,3.92,40337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:09,1512147270,2017-12-01T16:55:33,2.012,3100.3,21.83,17.26,24.50,841.430,847.920,148.600006,16.25,0.9995,305,25212,2.01109,3.92,40341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:39,1512147300,2017-12-01T16:56:03,2.011,3101.3,21.95,17.33,24.61,841.340,848.040,149.583328,16.23,0.9992,305,25213,2.00895,3.92,40345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:09,1512147330,2017-12-01T16:56:33,2.013,3102.3,22.07,17.42,24.74,841.350,847.950,151.433334,16.08,0.9987,306,25217,2.01018,3.92,40350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:39,1512147360,2017-12-01T16:57:03,2.010,3103.3,22.19,17.51,24.85,841.350,848.060,150.399994,16.20,0.9984,306,25188,2.00651,3.92,40354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:09,1512147390,2017-12-01T16:57:33,2.016,3104.3,22.31,17.57,24.98,841.360,848.150,149.366669,15.80,0.9981,307,25190,2.01262,3.92,40359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:39,1512147420,2017-12-01T16:58:03,2.010,3105.3,22.42,17.63,25.09,841.260,848.190,150.733337,15.52,0.9978,307,25156,2.00529,3.92,40363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:09,1512147450,2017-12-01T16:58:33,2.011,3106.3,22.51,17.69,25.17,841.250,848.200,149.466660,15.28,0.9976,307,25161,2.00651,3.92,40368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:39,1512147480,2017-12-01T16:59:03,2.015,3107.3,22.61,17.77,25.25,841.250,848.240,149.750000,15.33,0.9972,308,25163,2.00987,3.93,40372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:09,1512147510,2017-12-01T16:59:33,2.011,3108.3,22.71,17.83,25.40,841.340,848.310,149.500000,15.29,0.9970,308,25130,2.00468,3.92,40376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:39,1512147540,2017-12-01T17:00:03,2.017,3109.3,22.79,17.88,25.44,841.400,848.400,148.699997,15.11,0.9968,309,25131,2.01018,3.92,40381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:09,1512147570,2017-12-01T17:00:33,2.013,3110.3,22.87,17.96,25.54,841.290,848.370,149.083328,15.88,0.9964,310,25099,2.00590,3.92,40385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:39,1512147600,2017-12-01T17:01:03,2.008,3111.3,22.95,18.00,25.62,841.270,848.380,148.699997,15.65,0.9962,310,25071,2.00012,3.92,40389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:09,1512147630,2017-12-01T17:01:33,2.009,3112.3,23.03,18.06,25.72,841.240,848.430,148.300003,15.30,0.9960,310,25072,2.00103,3.92,40394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:39,1512147660,2017-12-01T17:02:03,2.012,3113.3,23.13,18.14,25.78,841.270,848.390,148.966660,16.17,0.9955,310,25074,2.00255,3.93,40398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:09,1512147690,2017-12-01T17:02:33,2.012,3114.3,23.22,18.23,25.86,841.290,848.450,149.483337,14.80,0.9954,310,25080,2.00286,3.93,40403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:39,1512147720,2017-12-01T17:03:03,2.015,3115.3,23.33,18.29,25.98,841.290,848.520,148.716660,14.94,0.9951,311,25079,2.00499,3.92,40407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:09,1512147750,2017-12-01T17:03:33,2.015,3116.3,23.41,18.36,26.09,841.270,848.370,148.550003,15.13,0.9946,312,25048,2.00438,3.93,40411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:39,1512147780,2017-12-01T17:04:03,2.012,3117.4,23.51,18.47,26.14,841.330,848.440,149.833328,15.66,0.9943,312,25014,2.00012,3.93,40416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:09,1512147810,2017-12-01T17:04:33,2.012,3118.4,23.61,18.53,26.25,841.330,848.320,149.600006,14.84,0.9939,312,25020,1.99981,3.93,40420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:39,1512147840,2017-12-01T17:05:03,2.015,3119.4,23.72,18.65,26.41,841.240,848.550,149.550003,14.80,0.9938,313,25024,2.00225,3.93,40424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:09,1512147870,2017-12-01T17:05:33,2.010,3120.4,23.84,18.73,26.46,841.150,848.480,150.050003,14.88,0.9933,313,24994,1.99646,3.93,40429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:39,1512147900,2017-12-01T17:06:03,2.014,3121.4,23.95,18.83,26.58,841.190,848.460,148.766663,14.43,0.9930,314,24999,1.99981,3.93,40433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:09,1512147930,2017-12-01T17:06:33,2.012,3122.4,24.07,18.91,26.72,841.160,848.530,149.583328,14.19,0.9927,314,24964,1.99707,3.93,40437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:39,1512147960,2017-12-01T17:07:03,2.014,3123.4,24.19,19.01,26.81,841.180,848.510,148.583328,13.98,0.9923,315,24966,1.99829,3.93,40442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:09,1512147990,2017-12-01T17:07:33,2.012,3124.4,24.30,19.11,26.92,841.170,848.530,149.000000,14.21,0.9919,315,24938,1.99586,3.93,40446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:39,1512148020,2017-12-01T17:08:03,2.017,3125.4,24.40,19.20,27.06,841.120,848.510,146.716660,14.70,0.9914,316,24939,1.99951,3.93,40451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:09,1512148050,2017-12-01T17:08:33,2.015,3126.4,24.52,19.28,27.17,841.170,848.600,147.783340,13.52,0.9913,317,24910,1.99707,3.93,40455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:39,1512148080,2017-12-01T17:09:03,2.012,3127.4,24.62,19.38,27.23,841.250,848.590,148.966660,13.51,0.9909,317,24885,1.99373,3.93,40459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:09,1512148110,2017-12-01T17:09:33,2.016,3128.4,24.73,19.48,27.42,841.190,848.660,148.133331,13.56,0.9906,318,24889,1.99677,3.93,40464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:39,1512148140,2017-12-01T17:10:03,2.010,3129.4,24.84,19.55,27.49,841.160,848.670,149.000000,13.61,0.9903,318,24858,1.99039,3.93,40468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:09,1512148170,2017-12-01T17:10:33,2.012,3130.4,24.95,19.64,27.58,841.180,848.730,149.033340,13.77,0.9899,318,24862,1.99190,3.93,40472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:39,1512148200,2017-12-01T17:11:03,2.011,3131.4,25.04,19.73,27.72,841.210,848.830,150.016663,13.31,0.9898,318,24860,1.99039,3.93,40477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:09,1512148230,2017-12-01T17:11:33,2.012,3132.4,25.13,19.83,27.80,841.160,848.760,150.050003,13.24,0.9894,318,24864,1.99099,3.93,40481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:39,1512148260,2017-12-01T17:12:03,2.015,3133.4,25.23,19.91,27.86,841.180,848.800,149.350006,13.21,0.9891,319,24866,1.99312,3.93,40485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:09,1512148290,2017-12-01T17:12:33,2.013,3134.4,25.33,19.98,27.99,841.230,848.840,149.283340,12.75,0.9889,320,24837,1.99069,3.93,40490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:39,1512148320,2017-12-01T17:13:03,2.013,3135.4,25.40,20.08,28.07,841.110,848.830,149.000000,12.93,0.9886,321,24809,1.99008,3.93,40494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:09,1512148350,2017-12-01T17:13:33,2.010,3136.4,25.50,20.14,28.15,841.160,848.870,149.033340,13.12,0.9883,321,24779,1.98614,3.93,40498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:39,1512148380,2017-12-01T17:14:03,2.012,3137.4,25.58,20.22,28.25,841.160,848.940,148.683334,12.79,0.9882,321,24784,1.98856,3.93,40503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:09,1512148410,2017-12-01T17:14:33,2.014,3138.4,25.66,20.27,28.27,841.190,848.830,148.100006,13.46,0.9877,322,24783,1.98947,3.93,40507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:39,1512148440,2017-12-01T17:15:03,2.012,3139.4,25.75,20.36,28.41,841.200,848.840,148.300003,12.94,0.9874,322,24740,1.98674,3.93,40511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:09,1512148470,2017-12-01T17:15:33,2.013,3140.5,25.83,20.47,28.49,841.230,848.880,148.933334,13.98,0.9871,323,24739,1.98705,3.93,40515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:39,1512148500,2017-12-01T17:16:03,2.015,3141.5,25.90,20.55,28.55,841.260,848.980,147.750000,14.28,0.9869,324,24715,1.98856,3.93,40520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:09,1512148530,2017-12-01T17:16:33,2.008,3142.5,25.98,20.66,28.63,841.330,848.940,148.866669,14.46,0.9865,324,24684,1.98129,3.93,40524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:39,1512148560,2017-12-01T17:17:03,2.012,3143.5,26.05,20.75,28.71,841.350,848.750,148.783340,14.39,0.9861,324,24687,1.98371,3.93,40528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:09,1512148590,2017-12-01T17:17:33,2.014,3144.5,26.14,20.88,28.84,841.250,848.790,147.983337,14.06,0.9859,325,24691,1.98523,3.93,40532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:39,1512148620,2017-12-01T17:18:03,2.010,3145.5,26.22,20.97,28.91,841.250,848.750,149.116669,14.03,0.9856,325,24662,1.98068,3.93,40536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:09,1512148650,2017-12-01T17:18:33,2.014,3146.5,26.31,21.11,28.95,841.230,848.660,149.766663,14.13,0.9851,326,24667,1.98371,3.93,40540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:39,1512148680,2017-12-01T17:19:03,2.015,3147.5,26.38,21.21,29.03,841.260,848.600,147.433334,14.24,0.9848,327,24641,1.98432,3.93,40545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:09,1512148710,2017-12-01T17:19:33,2.006,3148.5,26.47,21.32,29.13,841.230,848.580,148.100006,12.58,0.9847,327,24613,1.97584,3.93,40549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:39,1512148740,2017-12-01T17:20:03,2.008,3149.5,26.57,21.44,29.17,841.260,848.470,147.949997,12.65,0.9843,327,24614,1.97614,3.93,40553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:09,1512148770,2017-12-01T17:20:33,2.011,3150.5,26.67,21.54,29.31,841.180,848.480,148.649994,12.53,0.9839,327,24618,1.97856,3.93,40557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:39,1512148800,2017-12-01T17:21:03,2.011,3151.5,26.76,21.63,29.40,841.180,848.470,148.383331,12.12,0.9837,327,24622,1.97796,3.93,40561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:09,1512148830,2017-12-01T17:21:33,2.010,3152.5,26.87,21.74,29.49,841.180,848.560,149.350006,12.22,0.9834,327,24622,1.97705,3.93,40565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:39,1512148860,2017-12-01T17:22:03,2.015,3153.5,26.96,21.82,29.63,841.100,848.520,147.933334,11.96,0.9831,328,24627,1.98098,3.93,40570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:09,1512148890,2017-12-01T17:22:33,2.010,3154.5,27.07,21.92,29.69,841.150,848.560,150.583328,12.47,0.9827,328,24596,1.97493,3.93,40574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:39,1512148920,2017-12-01T17:23:03,2.014,3155.5,27.17,22.00,29.81,841.200,848.520,148.683334,12.33,0.9823,329,24599,1.97887,3.93,40578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:09,1512148950,2017-12-01T17:23:33,2.014,3156.5,27.29,22.10,29.90,841.220,848.610,149.233337,12.53,0.9820,330,24575,1.97765,3.93,40582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:39,1512148980,2017-12-01T17:24:03,2.014,3157.5,27.38,22.17,30.00,841.220,848.680,148.633331,12.31,0.9818,331,24545,1.97765,3.93,40586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:09,1512149010,2017-12-01T17:24:33,2.009,3158.5,27.50,22.27,30.09,841.300,848.720,148.933334,12.46,0.9814,331,24515,1.97131,3.93,40590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:39,1512149040,2017-12-01T17:25:03,2.014,3159.5,27.60,22.39,30.23,841.240,848.710,148.266663,12.00,0.9811,332,24520,1.97644,3.93,40594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:09,1512149070,2017-12-01T17:25:33,2.010,3160.5,27.70,22.48,30.33,841.270,848.800,148.583328,12.38,0.9809,332,24494,1.97131,3.93,40598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:39,1512149100,2017-12-01T17:26:03,2.013,3161.5,27.81,22.61,30.47,841.350,848.780,148.383331,12.08,0.9805,332,24498,1.97342,3.93,40602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:09,1512149130,2017-12-01T17:26:33,2.018,3162.6,27.92,22.71,30.58,841.350,848.800,148.683334,11.85,0.9802,333,24503,1.97765,3.93,40606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:39,1512149160,2017-12-01T17:27:03,2.014,3163.6,28.01,22.82,30.69,841.320,848.760,149.233337,12.07,0.9798,334,24479,1.97312,3.93,40611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:09,1512149190,2017-12-01T17:27:33,2.013,3164.6,28.13,22.94,30.77,841.320,848.750,148.233337,11.52,0.9795,335,24446,1.97191,3.93,40615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:39,1512149220,2017-12-01T17:28:03,2.015,3165.6,28.22,23.07,30.93,841.320,848.620,146.699997,11.51,0.9790,336,24421,1.97251,3.93,40619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:09,1512149250,2017-12-01T17:28:33,2.012,3166.6,28.33,23.19,31.02,841.360,848.580,146.366669,11.39,0.9786,336,24393,1.96889,3.93,40623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:39,1512149280,2017-12-01T17:29:03,2.010,3167.6,28.43,23.29,31.13,841.360,848.630,148.433334,11.42,0.9784,336,24395,1.96678,3.93,40627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:09,1512149310,2017-12-01T17:29:33,2.012,3168.6,28.52,23.40,31.22,841.360,848.530,148.500000,11.33,0.9780,336,24400,1.96738,3.93,40631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:39,1512149340,2017-12-01T17:30:03,2.011,3169.6,28.62,23.51,31.30,841.360,848.530,149.416672,10.68,0.9777,336,24404,1.96617,3.93,40635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:09,1512149370,2017-12-01T17:30:33,2.013,3170.6,28.72,23.62,31.40,841.420,848.510,148.449997,11.12,0.9773,337,24406,1.96738,3.93,40639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:39,1512149400,2017-12-01T17:31:03,2.012,3171.6,28.83,23.71,31.52,841.360,848.550,147.983337,10.61,0.9771,337,24382,1.96557,3.93,40643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:09,1512149430,2017-12-01T17:31:33,2.012,3172.6,28.91,23.80,31.60,841.340,848.590,149.100006,10.27,0.9769,337,24386,1.96527,3.93,40647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:39,1512149460,2017-12-01T17:32:03,2.016,3173.6,28.99,23.88,31.72,841.320,848.500,148.300003,10.10,0.9766,338,24387,1.96859,3.93,40651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:09,1512149490,2017-12-01T17:32:33,2.012,3174.6,29.06,23.94,31.76,841.260,848.520,148.516663,10.42,0.9763,338,24358,1.96467,3.93,40655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:39,1512149520,2017-12-01T17:33:03,2.012,3175.6,29.13,23.99,31.85,841.270,848.530,147.966660,10.26,0.9761,338,24362,1.96406,3.93,40659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:09,1512149550,2017-12-01T17:33:33,2.014,3176.6,29.19,24.05,31.91,841.320,848.550,148.416672,10.77,0.9758,339,24366,1.96497,3.93,40663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:39,1512149580,2017-12-01T17:34:03,2.014,3177.6,29.25,24.11,31.93,841.290,848.570,146.916672,10.38,0.9757,340,24335,1.96557,3.93,40666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:09,1512149610,2017-12-01T17:34:33,2.011,3178.6,29.30,24.17,32.03,841.380,848.590,147.133331,11.56,0.9754,340,24308,1.96165,3.93,40670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:39,1512149640,2017-12-01T17:35:03,2.011,3179.6,29.36,24.22,32.08,841.290,848.530,147.233337,11.38,0.9751,340,24310,1.96075,3.93,40674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:09,1512149670,2017-12-01T17:35:33,2.014,3180.6,29.44,24.29,32.15,841.260,848.630,146.733337,11.35,0.9750,341,24311,1.96376,3.93,40678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:39,1512149700,2017-12-01T17:36:03,2.011,3181.6,29.50,24.37,32.24,841.300,848.540,146.666672,11.06,0.9747,341,24287,1.95985,3.93,40682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:09,1512149730,2017-12-01T17:36:33,2.009,3182.6,29.57,24.43,32.26,841.340,848.610,149.399994,11.12,0.9746,341,24286,1.95774,3.93,40686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:39,1512149760,2017-12-01T17:37:03,2.012,3183.6,29.63,24.49,32.33,841.330,848.520,148.100006,10.14,0.9744,341,24290,1.96075,3.93,40690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:09,1512149790,2017-12-01T17:37:33,2.012,3184.6,29.69,24.56,32.40,841.200,848.520,149.366669,9.95,0.9743,341,24291,1.96015,3.93,40694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:39,1512149820,2017-12-01T17:38:03,2.011,3185.6,29.75,24.62,32.47,841.260,848.480,148.183334,9.78,0.9741,341,24292,1.95864,3.93,40698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:09,1512149850,2017-12-01T17:38:33,2.016,3186.6,29.80,24.65,32.51,841.200,848.560,146.666672,9.73,0.9740,342,24291,1.96406,3.93,40702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:39,1512149880,2017-12-01T17:39:03,2.010,3187.7,29.83,24.68,32.56,841.290,848.530,148.116669,10.01,0.9738,342,24266,1.95774,3.93,40705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:09,1512149910,2017-12-01T17:39:33,2.010,3188.7,29.86,24.69,32.57,841.260,848.550,148.466660,10.21,0.9737,342,24271,1.95684,3.93,40709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:39,1512149940,2017-12-01T17:40:03,2.016,3189.7,29.89,24.73,32.60,841.170,848.490,146.550003,10.34,0.9735,343,24268,1.96256,3.93,40713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:09,1512149970,2017-12-01T17:40:33,2.010,3190.7,29.91,24.78,32.63,841.130,848.460,147.649994,10.55,0.9734,343,24240,1.95653,3.93,40717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:39,1512150000,2017-12-01T17:41:03,2.009,3191.7,29.95,24.82,32.70,841.120,848.380,148.516663,10.40,0.9732,343,24242,1.95503,3.93,40721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:09,1512150030,2017-12-01T17:41:33,2.007,3192.7,29.98,24.86,32.72,841.140,848.370,148.649994,9.87,0.9732,343,24245,1.95353,3.93,40725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:39,1512150060,2017-12-01T17:42:03,2.011,3193.7,30.04,24.94,32.74,841.150,848.310,148.116669,10.21,0.9728,343,24244,1.95623,3.93,40728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:09,1512150090,2017-12-01T17:42:33,2.011,3194.7,30.07,25.00,32.76,841.120,848.310,147.699997,9.92,0.9728,343,24250,1.95653,3.93,40732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:39,1512150120,2017-12-01T17:43:03,2.009,3195.7,30.12,25.06,32.79,841.020,848.270,150.416672,9.85,0.9726,343,24249,1.95383,3.93,40736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:09,1512150150,2017-12-01T17:43:33,2.008,3196.7,30.16,25.11,32.88,841.170,848.270,148.766663,9.63,0.9725,343,24251,1.95323,3.93,40740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:39,1512150180,2017-12-01T17:44:03,2.013,3197.7,30.20,25.16,32.91,841.110,848.190,149.300003,9.84,0.9722,343,24250,1.95684,3.93,40743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:09,1512150210,2017-12-01T17:44:33,2.009,3198.7,30.23,25.21,32.97,841.100,848.180,149.933334,9.52,0.9722,343,24253,1.95263,3.93,40747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:39,1512150240,2017-12-01T17:45:03,2.014,3199.7,30.26,25.24,33.01,840.980,848.180,148.000000,9.61,0.9721,344,24253,1.95744,3.93,40751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:09,1512150270,2017-12-01T17:45:33,2.012,3200.7,30.27,25.25,33.02,840.950,848.140,146.649994,9.53,0.9720,344,24226,1.95563,3.93,40755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:39,1512150300,2017-12-01T17:46:03,2.010,3201.7,30.31,25.26,33.02,841.070,848.220,148.750000,10.03,0.9719,344,24227,1.95383,3.93,40758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:09,1512150330,2017-12-01T17:46:33,2.010,3202.7,30.32,25.30,33.04,841.130,848.220,147.466660,10.17,0.9718,344,24228,1.95353,3.93,40762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:39,1512150360,2017-12-01T17:47:03,2.010,3203.7,30.35,25.33,33.07,841.140,848.190,149.066666,10.09,0.9717,344,24226,1.95293,3.93,40766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:09,1512150390,2017-12-01T17:47:33,2.009,3204.7,30.39,25.38,33.12,841.080,848.180,149.300003,9.85,0.9716,344,24229,1.95203,3.93,40769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:39,1512150420,2017-12-01T17:48:03,2.014,3205.7,30.43,25.45,33.15,841.120,848.180,147.733337,9.64,0.9715,345,24227,1.95653,3.93,40773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:09,1512150450,2017-12-01T17:48:33,2.009,3206.7,30.48,25.53,33.19,841.110,848.120,147.833328,9.84,0.9712,345,24202,1.95142,3.93,40777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:39,1512150480,2017-12-01T17:49:03,2.007,3207.7,30.53,25.58,33.25,841.070,848.110,149.616669,9.93,0.9710,345,24209,1.94902,3.93,40780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:09,1512150510,2017-12-01T17:49:33,2.012,3208.7,30.59,25.65,33.29,841.020,848.080,147.966660,9.96,0.9708,345,24211,1.95323,3.93,40784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:39,1512150540,2017-12-01T17:50:03,2.014,3209.7,30.64,25.75,33.35,841.070,848.070,147.699997,10.49,0.9705,346,24210,1.95443,3.93,40788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:09,1512150570,2017-12-01T17:50:33,2.012,3210.7,30.72,25.83,33.42,841.040,847.950,148.116669,9.56,0.9703,346,24186,1.95263,3.93,40792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:39,1512150600,2017-12-01T17:51:03,2.013,3211.7,30.81,25.91,33.49,841.100,847.920,147.966660,9.66,0.9699,347,24190,1.95293,3.93,40795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:09,1512150630,2017-12-01T17:51:33,2.007,3212.8,30.87,26.00,33.57,840.970,847.940,147.750000,9.17,0.9699,347,24161,1.94692,3.93,40799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:39,1512150660,2017-12-01T17:52:03,2.011,3213.8,30.95,26.06,33.65,840.930,847.870,148.050003,9.16,0.9695,347,24163,1.94932,3.92,40802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:09,1512150690,2017-12-01T17:52:33,2.010,3214.8,31.00,26.10,33.72,840.910,847.840,148.416672,9.33,0.9693,347,24165,1.94812,3.93,40805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:39,1512150720,2017-12-01T17:53:03,2.011,3215.8,31.08,26.15,33.78,840.920,847.910,148.449997,9.40,0.9691,347,24164,1.94842,3.88,40807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:09,1512150750,2017-12-01T17:53:33,2.013,3216.8,31.13,26.12,33.86,840.980,847.930,148.416672,9.22,0.9690,348,24162,1.95052,3.85,40805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:39,1512150780,2017-12-01T17:54:03,2.011,3217.8,31.16,26.06,33.88,841.030,848.170,148.800003,9.47,0.9691,348,24129,1.94842,3.85,40801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:09,1512150810,2017-12-01T17:54:33,2.015,3218.8,31.18,25.95,33.89,840.910,848.300,145.750000,9.46,0.9692,349,24130,1.95323,3.85,40796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:39,1512150840,2017-12-01T17:55:03,2.009,3219.8,31.18,25.90,33.88,840.990,848.380,146.449997,9.33,0.9693,349,24098,1.94692,3.86,40793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:09,1512150870,2017-12-01T17:55:33,2.007,3220.8,31.17,25.83,33.83,840.940,848.490,148.550003,9.22,0.9695,349,24096,1.94542,3.85,40789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:39,1512150900,2017-12-01T17:56:03,2.008,3221.8,31.16,25.77,33.79,841.030,848.710,147.000000,9.36,0.9697,349,24091,1.94722,3.87,40785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:09,1512150930,2017-12-01T17:56:33,2.010,3222.8,31.13,25.75,33.78,841.040,848.650,147.766663,9.48,0.9698,349,24094,1.94932,3.85,40782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:39,1512150960,2017-12-01T17:57:03,2.009,3223.8,31.08,25.72,33.72,840.970,848.660,147.633331,9.44,0.9699,349,24092,1.94902,3.85,40777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:09,1512150990,2017-12-01T17:57:33,2.014,3224.8,31.05,25.65,33.70,840.980,848.640,145.399994,9.34,0.9700,350,24091,1.95413,3.85,40772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:39,1512151020,2017-12-01T17:58:03,2.007,3225.8,30.97,25.62,33.62,841.000,848.620,146.550003,9.41,0.9703,350,24060,1.94722,3.84,40767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:09,1512151050,2017-12-01T17:58:33,2.007,3226.8,30.93,25.58,33.53,840.960,848.600,146.649994,9.50,0.9704,350,24061,1.94722,3.84,40761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:39,1512151080,2017-12-01T17:59:03,2.007,3227.8,30.85,25.55,33.42,840.980,848.530,146.466660,9.38,0.9706,350,24059,1.94752,3.84,40756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:09,1512151110,2017-12-01T17:59:33,2.003,3228.8,30.79,25.53,33.35,841.000,848.480,147.783340,9.38,0.9707,350,24060,1.94452,3.84,40750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:39,1512151140,2017-12-01T18:00:03,2.003,3229.8,30.70,25.49,33.22,840.990,848.410,146.699997,9.42,0.9709,350,24059,1.94512,3.84,40745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:09,1512151170,2017-12-01T18:00:33,1.999,3230.8,30.60,25.44,33.13,841.000,848.260,149.316666,9.46,0.9711,350,24057,1.94123,3.84,40739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:39,1512151200,2017-12-01T18:01:03,2.003,3231.8,30.50,25.36,32.99,840.970,848.120,143.716660,9.61,0.9712,350,24055,1.94572,3.84,40733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:09,1512151230,2017-12-01T18:01:33,2.000,3232.8,30.38,25.33,32.88,841.030,848.130,145.850006,9.81,0.9716,350,24053,1.94272,3.84,40728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:39,1512151260,2017-12-01T18:02:03,1.998,3233.8,30.26,25.27,32.72,840.980,848.100,145.416672,9.82,0.9719,350,24049,1.94213,3.84,40722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:09,1512151290,2017-12-01T18:02:33,1.994,3234.8,30.15,25.19,32.59,841.070,847.970,145.666672,9.73,0.9722,350,24048,1.93883,3.84,40717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:39,1512151320,2017-12-01T18:03:03,1.996,3235.8,30.02,25.17,32.44,841.130,847.940,145.533340,10.13,0.9725,350,24045,1.94093,3.84,40711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:09,1512151350,2017-12-01T18:03:33,1.992,3236.8,29.89,25.10,32.33,841.080,847.710,145.533340,10.03,0.9727,350,24048,1.93793,3.84,40705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:39,1512151380,2017-12-01T18:04:03,1.989,3237.8,29.78,25.05,32.20,840.980,847.620,146.416672,10.24,0.9729,350,24047,1.93524,3.84,40700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:09,1512151410,2017-12-01T18:04:33,1.988,3238.8,29.63,24.99,32.03,841.050,847.590,144.600006,10.13,0.9734,350,24040,1.93554,3.84,40694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:39,1512151440,2017-12-01T18:05:03,1.987,3239.8,29.51,24.95,31.88,841.060,847.440,145.333328,10.26,0.9736,349,24043,1.93434,3.84,40689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:09,1512151470,2017-12-01T18:05:33,1.988,3240.8,29.37,24.87,31.78,840.960,847.270,144.833328,10.46,0.9738,349,24071,1.93554,3.84,40683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:39,1512151500,2017-12-01T18:06:03,1.987,3241.8,29.25,24.78,31.63,841.080,847.190,144.766663,10.46,0.9741,349,24063,1.93584,3.84,40678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:09,1512151530,2017-12-01T18:06:33,1.988,3242.8,29.11,24.72,31.46,841.060,847.160,143.949997,11.23,0.9744,349,24061,1.93704,3.84,40672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:39,1512151560,2017-12-01T18:07:03,1.985,3243.8,28.97,24.66,31.32,841.070,847.140,143.966660,10.99,0.9749,348,24063,1.93494,3.84,40667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:09,1512151590,2017-12-01T18:07:33,1.990,3244.8,28.86,24.62,31.17,841.070,846.920,142.933334,11.11,0.9750,348,24089,1.94033,3.84,40661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:39,1512151620,2017-12-01T18:08:03,1.987,3245.8,28.73,24.57,31.02,841.060,846.840,143.350006,11.34,0.9753,347,24085,1.93763,3.84,40655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:09,1512151650,2017-12-01T18:08:33,1.989,3246.8,28.59,24.53,30.90,841.040,846.640,142.066666,11.76,0.9755,347,24111,1.94033,3.84,40650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:39,1512151680,2017-12-01T18:09:03,1.987,3247.8,28.49,24.49,30.77,841.020,846.570,145.000000,11.40,0.9758,346,24113,1.93883,3.84,40644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:09,1512151710,2017-12-01T18:09:33,1.990,3248.8,28.37,24.47,30.66,840.970,846.420,144.649994,11.78,0.9759,346,24142,1.94242,3.84,40639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:39,1512151740,2017-12-01T18:10:03,1.990,3249.8,28.26,24.45,30.55,840.980,846.330,143.633331,12.09,0.9762,346,24139,1.94213,3.84,40633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:09,1512151770,2017-12-01T18:10:33,1.985,3250.7,28.17,24.45,30.40,841.060,846.130,143.516663,12.21,0.9762,345,24136,1.93793,3.84,40628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:39,1512151800,2017-12-01T18:11:03,1.988,3251.7,28.06,24.40,30.32,840.980,846.070,143.783340,12.51,0.9765,345,24166,1.94152,3.84,40622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:09,1512151830,2017-12-01T18:11:33,1.991,3252.7,27.98,24.39,30.23,841.000,845.940,143.850006,12.45,0.9766,345,24164,1.94392,3.84,40617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:39,1512151860,2017-12-01T18:12:03,1.987,3253.7,27.89,24.37,30.13,840.940,845.710,144.466660,12.71,0.9766,344,24162,1.94033,3.84,40611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:09,1512151890,2017-12-01T18:12:33,1.991,3254.7,27.80,24.37,30.05,840.890,845.600,143.366669,12.77,0.9767,344,24190,1.94452,3.84,40606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:39,1512151920,2017-12-01T18:13:03,1.988,3255.7,27.72,24.35,29.97,840.910,845.580,143.466660,12.31,0.9771,344,24188,1.94272,3.84,40600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:09,1512151950,2017-12-01T18:13:33,1.988,3256.7,27.64,24.32,29.87,840.830,845.450,144.533340,12.71,0.9771,344,24187,1.94213,3.84,40594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:39,1512151980,2017-12-01T18:14:03,1.987,3257.7,27.56,24.30,29.77,840.870,845.410,144.300003,12.49,0.9774,343,24186,1.94183,3.84,40589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:09,1512152010,2017-12-01T18:14:33,1.990,3258.7,27.48,24.25,29.67,840.790,845.260,143.433334,12.72,0.9774,343,24217,1.94482,3.84,40583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:39,1512152040,2017-12-01T18:15:03,1.987,3259.7,27.38,24.20,29.59,840.820,845.170,143.649994,12.54,0.9777,343,24213,1.94302,3.84,40578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:09,1512152070,2017-12-01T18:15:33,1.987,3260.7,27.30,24.17,29.50,840.940,845.180,143.250000,13.27,0.9779,342,24210,1.94302,3.84,40572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:39,1512152100,2017-12-01T18:16:03,1.990,3261.7,27.21,24.12,29.45,840.840,845.110,144.000000,12.95,0.9781,342,24240,1.94602,3.84,40567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:09,1512152130,2017-12-01T18:16:33,1.987,3262.7,27.12,24.07,29.34,840.840,844.960,143.916672,12.34,0.9784,341,24240,1.94422,3.84,40561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:39,1512152160,2017-12-01T18:17:03,1.991,3263.7,27.04,24.03,29.27,840.830,844.890,144.066666,12.45,0.9785,341,24266,1.94842,3.84,40556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:09,1512152190,2017-12-01T18:17:33,1.990,3264.7,26.97,23.98,29.17,840.800,844.900,144.433334,12.44,0.9788,341,24265,1.94812,3.84,40550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:39,1512152220,2017-12-01T18:18:03,1.988,3265.7,26.88,23.94,29.13,840.790,844.860,143.866669,12.82,0.9790,341,24265,1.94632,3.84,40545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:09,1512152250,2017-12-01T18:18:33,1.982,3266.7,26.81,23.90,29.01,840.790,844.790,145.050003,12.54,0.9792,340,24263,1.94033,3.84,40539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:39,1512152280,2017-12-01T18:19:03,1.992,3267.7,26.72,23.82,28.92,840.790,844.750,142.899994,12.74,0.9794,340,24289,1.95082,3.84,40534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:09,1512152310,2017-12-01T18:19:33,1.985,3268.7,26.64,23.76,28.84,840.790,844.760,144.466660,12.85,0.9797,339,24286,1.94512,3.84,40528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:39,1512152340,2017-12-01T18:20:03,1.992,3269.7,26.57,23.70,28.76,840.850,844.690,143.266663,13.42,0.9797,339,24315,1.95142,3.84,40522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:09,1512152370,2017-12-01T18:20:33,1.989,3270.7,26.49,23.67,28.66,840.910,844.750,144.199997,13.02,0.9801,339,24315,1.94962,3.84,40517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:39,1512152400,2017-12-01T18:21:03,1.989,3271.7,26.41,23.63,28.61,840.820,844.630,143.616669,13.99,0.9801,339,24313,1.94902,3.84,40511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:09,1512152430,2017-12-01T18:21:33,1.989,3272.7,26.35,23.57,28.53,840.810,844.690,143.983337,14.48,0.9803,339,24311,1.94992,3.84,40506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:39,1512152460,2017-12-01T18:22:03,1.989,3273.7,26.30,23.55,28.43,840.930,844.620,143.883331,15.31,0.9803,339,24309,1.94992,3.84,40500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:09,1512152490,2017-12-01T18:22:33,1.989,3274.7,26.23,23.53,28.39,840.900,844.550,143.083328,14.78,0.9805,339,24310,1.94992,3.84,40495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:39,1512152520,2017-12-01T18:23:03,1.985,3275.6,26.18,23.48,28.34,840.990,844.500,142.816666,14.07,0.9807,338,24308,1.94662,3.84,40489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:09,1512152550,2017-12-01T18:23:33,1.992,3276.6,26.12,23.47,28.27,840.800,844.380,143.116669,14.89,0.9807,338,24337,1.95383,3.84,40484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:39,1512152580,2017-12-01T18:24:03,1.989,3277.6,26.07,23.45,28.23,840.940,844.330,143.550003,14.43,0.9809,338,24337,1.95052,3.84,40478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:09,1512152610,2017-12-01T18:24:33,1.990,3278.6,26.01,23.43,28.19,840.880,844.340,143.250000,13.83,0.9812,338,24338,1.95233,3.84,40473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:39,1512152640,2017-12-01T18:25:03,1.987,3279.6,25.97,23.41,28.13,840.810,844.320,143.683334,13.78,0.9813,338,24335,1.95022,3.84,40467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:09,1512152670,2017-12-01T18:25:33,1.987,3280.6,25.93,23.37,28.08,840.690,844.350,144.199997,14.08,0.9814,337,24335,1.94992,3.84,40462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:39,1512152700,2017-12-01T18:26:03,1.989,3281.6,25.90,23.35,28.05,840.910,844.250,143.649994,13.20,0.9815,337,24363,1.95233,3.84,40456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:09,1512152730,2017-12-01T18:26:33,1.990,3282.6,25.87,23.32,28.02,840.760,844.220,144.050003,13.34,0.9816,337,24360,1.95293,3.84,40451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:39,1512152760,2017-12-01T18:27:03,1.985,3283.6,25.83,23.28,27.97,840.720,844.180,144.166672,13.15,0.9817,336,24360,1.94872,3.84,40445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:09,1512152790,2017-12-01T18:27:33,1.993,3284.6,25.79,23.23,27.94,840.760,844.210,142.383331,13.73,0.9818,336,24388,1.95714,3.84,40440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:39,1512152820,2017-12-01T18:28:03,1.991,3285.6,25.78,23.24,27.91,840.780,844.290,143.866669,14.15,0.9819,336,24389,1.95473,3.84,40434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:09,1512152850,2017-12-01T18:28:33,1.991,3286.6,25.75,23.21,27.91,840.740,844.190,144.716660,14.27,0.9818,336,24387,1.95443,3.84,40429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:39,1512152880,2017-12-01T18:29:03,1.988,3287.6,25.74,23.21,27.89,840.740,844.140,144.366669,13.68,0.9819,336,24388,1.95203,3.84,40423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:09,1512152910,2017-12-01T18:29:33,1.991,3288.6,25.73,23.20,27.86,840.770,844.080,143.916672,14.18,0.9818,336,24385,1.95503,3.84,40417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:39,1512152940,2017-12-01T18:30:03,1.990,3289.6,25.71,23.17,27.83,840.750,844.160,143.733337,14.48,0.9819,336,24383,1.95383,3.84,40412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:09,1512152970,2017-12-01T18:30:33,1.995,3290.6,25.71,23.16,27.83,840.780,844.320,142.666672,14.22,0.9821,336,24384,1.95924,3.84,40406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:39,1512153000,2017-12-01T18:31:03,1.990,3291.6,25.70,23.17,27.86,840.860,844.270,142.716660,14.37,0.9821,336,24385,1.95443,3.84,40401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:09,1512153030,2017-12-01T18:31:33,1.989,3292.6,25.70,23.15,27.84,840.860,844.270,143.899994,14.39,0.9821,336,24385,1.95293,3.84,40395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:39,1512153060,2017-12-01T18:32:03,1.989,3293.6,25.69,23.16,27.83,840.810,844.270,144.933334,13.86,0.9822,336,24385,1.95383,3.84,40390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:09,1512153090,2017-12-01T18:32:33,1.988,3294.6,25.69,23.16,27.83,840.840,844.170,144.616669,13.31,0.9821,336,24387,1.95293,3.84,40384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:39,1512153120,2017-12-01T18:33:03,1.989,3295.6,25.69,23.18,27.80,840.780,844.190,144.416672,13.82,0.9821,336,24386,1.95293,3.84,40379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:09,1512153150,2017-12-01T18:33:33,1.992,3296.6,25.71,23.22,27.86,840.750,844.220,142.833328,14.26,0.9820,336,24387,1.95593,3.84,40373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:39,1512153180,2017-12-01T18:34:03,1.994,3297.6,25.73,23.26,27.84,840.800,844.140,143.666672,14.16,0.9818,336,24387,1.95804,3.84,40368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:09,1512153210,2017-12-01T18:34:33,1.992,3298.6,25.78,23.32,27.88,840.760,844.130,144.683334,15.21,0.9815,336,24389,1.95503,3.84,40362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:39,1512153240,2017-12-01T18:35:03,1.998,3299.6,25.85,23.39,27.97,840.740,844.040,142.733337,13.87,0.9814,336,24393,1.96075,3.84,40357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:09,1512153270,2017-12-01T18:35:33,1.997,3300.5,25.92,23.47,28.05,840.660,844.000,144.199997,13.86,0.9811,336,24394,1.95894,3.84,40351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:39,1512153300,2017-12-01T18:36:03,1.996,3301.5,26.00,23.54,28.10,840.610,843.960,145.483337,14.45,0.9807,336,24396,1.95714,3.84,40346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:09,1512153330,2017-12-01T18:36:33,2.000,3302.5,26.10,23.62,28.25,840.560,844.060,145.500000,14.48,0.9804,336,24398,1.96135,3.84,40340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:39,1512153360,2017-12-01T18:37:03,2.001,3303.5,26.25,23.70,28.38,840.570,844.170,146.183334,14.56,0.9801,336,24404,1.96075,3.84,40335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:09,1512153390,2017-12-01T18:37:33,2.003,3304.5,26.36,23.78,28.50,840.590,844.180,145.750000,13.58,0.9798,336,24405,1.96226,3.84,40329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:39,1512153420,2017-12-01T18:38:03,2.004,3305.6,26.51,23.84,28.65,840.660,844.350,146.433334,13.43,0.9795,336,24411,1.96316,3.84,40323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:09,1512153450,2017-12-01T18:38:33,2.006,3306.6,26.63,23.84,28.77,840.650,844.490,146.050003,13.53,0.9793,336,24410,1.96436,3.84,40318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:39,1512153480,2017-12-01T18:39:03,2.006,3307.6,26.73,23.86,28.87,840.680,844.590,147.583328,13.20,0.9791,336,24409,1.96376,3.83,40312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:09,1512153510,2017-12-01T18:39:33,2.010,3308.6,26.83,23.86,29.00,840.680,844.790,145.716660,13.11,0.9790,336,24408,1.96738,3.83,40307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:39,1512153540,2017-12-01T18:40:03,2.010,3309.6,26.92,23.88,29.09,840.810,844.940,147.183334,13.40,0.9788,336,24407,1.96768,3.83,40301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:09,1512153570,2017-12-01T18:40:33,2.011,3310.6,27.00,23.86,29.19,840.760,845.090,145.666672,13.10,0.9788,336,24405,1.96859,3.83,40296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:39,1512153600,2017-12-01T18:41:03,2.011,3311.6,27.07,23.88,29.26,840.900,845.230,146.600006,13.48,0.9787,336,24407,1.96829,3.83,40290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:09,1512153630,2017-12-01T18:41:33,2.013,3312.6,27.13,23.94,29.32,840.780,845.230,145.616669,13.45,0.9785,337,24406,1.96979,3.83,40284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:39,1512153660,2017-12-01T18:42:03,2.012,3313.6,27.22,24.00,29.43,840.870,845.290,145.899994,13.66,0.9782,337,24384,1.96859,3.83,40279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:09,1512153690,2017-12-01T18:42:33,2.011,3314.6,27.30,24.08,29.49,840.760,845.280,147.033340,13.95,0.9779,337,24384,1.96678,3.83,40273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:39,1512153720,2017-12-01T18:43:03,2.009,3315.6,27.40,24.11,29.63,840.790,845.380,148.366669,14.70,0.9775,337,24385,1.96376,3.83,40268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:09,1512153750,2017-12-01T18:43:33,2.014,3316.6,27.50,24.16,29.67,840.760,845.450,147.516663,13.64,0.9774,338,24387,1.96889,3.83,40262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:39,1512153780,2017-12-01T18:44:03,2.010,3317.6,27.59,24.23,29.81,840.730,845.430,147.199997,13.52,0.9771,338,24361,1.96436,3.83,40256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:09,1512153810,2017-12-01T18:44:33,2.012,3318.6,27.69,24.33,29.87,840.700,845.440,147.149994,13.24,0.9769,338,24364,1.96587,3.83,40251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:39,1512153840,2017-12-01T18:45:03,2.015,3319.6,27.80,24.37,29.97,840.780,845.490,147.416672,13.34,0.9765,339,24363,1.96738,3.83,40245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:09,1512153870,2017-12-01T18:45:33,2.015,3320.6,27.90,24.48,30.09,840.800,845.600,146.816666,13.65,0.9763,340,24338,1.96708,3.83,40240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:39,1512153900,2017-12-01T18:46:03,2.012,3321.6,28.03,24.55,30.17,840.850,845.720,147.766663,13.67,0.9760,340,24311,1.96346,3.83,40234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:09,1512153930,2017-12-01T18:46:33,2.010,3322.6,28.15,24.66,30.35,840.900,845.840,147.949997,12.82,0.9758,340,24315,1.96135,3.83,40228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:39,1512153960,2017-12-01T18:47:03,2.017,3323.6,28.27,24.73,30.48,840.860,845.820,146.600006,12.29,0.9755,341,24318,1.96798,3.83,40223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:09,1512153990,2017-12-01T18:47:33,2.013,3324.6,28.38,24.80,30.64,840.780,845.810,147.850006,12.08,0.9752,342,24291,1.96286,3.83,40217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:39,1512154020,2017-12-01T18:48:03,2.008,3325.6,28.49,24.84,30.74,840.910,845.980,146.983337,11.90,0.9750,342,24263,1.95774,3.83,40212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:09,1512154050,2017-12-01T18:48:33,2.011,3326.6,28.59,24.86,30.89,840.850,846.000,147.166672,11.74,0.9747,342,24265,1.96045,3.83,40206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:39,1512154080,2017-12-01T18:49:03,2.012,3327.6,28.66,24.90,30.98,840.890,846.090,146.183334,11.76,0.9746,342,24264,1.96135,3.83,40200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:09,1512154110,2017-12-01T18:49:33,2.012,3328.6,28.73,24.90,31.09,840.790,846.190,146.899994,11.43,0.9745,342,24266,1.96105,3.83,40195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:39,1512154140,2017-12-01T18:50:03,2.010,3329.7,28.83,24.92,31.19,840.870,846.340,148.533340,11.71,0.9743,342,24264,1.95804,3.83,40189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:09,1512154170,2017-12-01T18:50:33,2.015,3330.7,28.89,24.96,31.27,840.960,846.490,145.266663,11.68,0.9743,343,24265,1.96316,3.83,40184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:39,1512154200,2017-12-01T18:51:03,2.006,3331.7,28.97,24.99,31.33,840.990,846.620,147.100006,11.73,0.9742,343,24239,1.95383,3.83,40178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:09,1512154230,2017-12-01T18:51:33,2.009,3332.7,29.06,25.03,31.42,840.970,846.580,145.899994,11.63,0.9738,343,24238,1.95653,3.83,40172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:39,1512154260,2017-12-01T18:52:03,2.006,3333.7,29.14,25.04,31.51,840.920,846.680,146.533340,11.04,0.9738,343,24243,1.95383,3.83,40167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:09,1512154290,2017-12-01T18:52:33,2.007,3334.7,29.20,25.08,31.63,840.930,846.720,148.233337,10.98,0.9737,343,24238,1.95413,3.83,40161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:39,1512154320,2017-12-01T18:53:03,2.008,3335.7,29.29,25.10,31.70,840.930,846.840,149.050003,11.24,0.9734,343,24239,1.95443,3.83,40156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:09,1512154350,2017-12-01T18:53:33,2.012,3336.7,29.35,25.13,31.76,840.940,846.900,146.866669,11.61,0.9732,343,24243,1.95834,3.83,40150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:39,1512154380,2017-12-01T18:54:03,2.012,3337.7,29.43,25.14,31.85,840.970,846.970,147.516663,10.69,0.9732,343,24242,1.95834,3.83,40144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:09,1512154410,2017-12-01T18:54:33,2.012,3338.7,29.48,25.17,31.91,840.820,846.960,148.399994,11.08,0.9730,343,24243,1.95804,3.83,40139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:39,1512154440,2017-12-01T18:55:03,2.015,3339.7,29.54,25.17,31.94,840.810,847.020,147.550003,10.65,0.9729,344,24245,1.96075,3.83,40133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:09,1512154470,2017-12-01T18:55:33,2.012,3340.7,29.59,25.18,32.06,840.900,847.020,146.500000,10.84,0.9727,344,24216,1.95684,3.83,40127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:39,1512154500,2017-12-01T18:56:03,2.011,3341.7,29.61,25.16,32.10,840.810,847.070,147.350006,10.90,0.9727,344,24217,1.95563,3.83,40122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:09,1512154530,2017-12-01T18:56:33,2.011,3342.7,29.66,25.17,32.17,840.850,847.170,147.083328,10.78,0.9727,344,24218,1.95653,3.83,40116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:39,1512154560,2017-12-01T18:57:03,2.009,3343.7,29.70,25.20,32.15,840.790,847.160,149.550003,11.09,0.9725,344,24217,1.95323,3.83,40111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:09,1512154590,2017-12-01T18:57:33,2.013,3344.7,29.74,25.23,32.24,840.830,847.240,145.933334,10.97,0.9725,345,24216,1.95804,3.83,40105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:39,1512154620,2017-12-01T18:58:03,2.008,3345.7,29.80,25.24,32.26,840.870,847.310,148.633331,11.01,0.9723,345,24191,1.95263,3.83,40099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:09,1512154650,2017-12-01T18:58:33,2.011,3346.7,29.84,25.25,32.31,840.890,847.330,146.699997,10.78,0.9723,345,24191,1.95563,3.83,40094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:39,1512154680,2017-12-01T18:59:03,2.013,3347.7,29.88,25.29,32.38,840.900,847.330,145.016663,10.83,0.9721,346,24192,1.95684,3.83,40088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:09,1512154710,2017-12-01T18:59:33,2.007,3348.7,29.93,25.33,32.41,840.860,847.320,147.399994,10.36,0.9720,346,24164,1.95052,3.83,40082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:39,1512154740,2017-12-01T19:00:03,2.009,3349.7,29.97,25.35,32.49,840.820,847.300,147.316666,10.45,0.9719,346,24162,1.95233,3.83,40077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:09,1512154770,2017-12-01T19:00:33,2.006,3350.7,30.02,25.40,32.51,840.830,847.430,146.350006,10.41,0.9718,346,24165,1.94992,3.83,40071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:39,1512154800,2017-12-01T19:01:03,2.012,3351.7,30.07,25.40,32.59,840.850,847.380,145.500000,10.46,0.9716,346,24166,1.95533,3.83,40065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:09,1512154830,2017-12-01T19:01:33,2.009,3352.7,30.11,25.42,32.60,840.760,847.400,148.516663,10.39,0.9715,346,24170,1.95203,3.83,40060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:39,1512154860,2017-12-01T19:02:03,2.008,3353.7,30.16,25.45,32.63,840.820,847.460,148.266663,10.46,0.9714,346,24167,1.95052,3.83,40054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:09,1512154890,2017-12-01T19:02:33,2.008,3354.7,30.18,25.45,32.70,840.680,847.460,148.083328,10.15,0.9714,346,24166,1.95082,3.83,40049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:39,1512154920,2017-12-01T19:03:03,2.011,3355.7,30.21,25.47,32.72,840.590,847.380,147.600006,10.38,0.9712,346,24168,1.95263,3.83,40043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:09,1512154950,2017-12-01T19:03:33,2.009,3356.8,30.23,25.46,32.74,840.750,847.550,146.333328,10.18,0.9713,346,24167,1.95142,3.83,40037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:39,1512154980,2017-12-01T19:04:03,2.008,3357.8,30.26,25.49,32.78,840.740,847.550,148.583328,10.05,0.9713,346,24167,1.95052,3.83,40032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:09,1512155010,2017-12-01T19:04:33,2.007,3358.8,30.29,25.48,32.83,840.830,847.570,148.183334,10.62,0.9711,346,24167,1.94902,3.83,40026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:39,1512155040,2017-12-01T19:05:03,2.010,3359.8,30.32,25.53,32.83,840.800,847.650,147.000000,10.60,0.9711,346,24168,1.95233,3.83,40020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:09,1512155070,2017-12-01T19:05:33,2.008,3360.8,30.36,25.55,32.88,840.740,847.680,148.500000,10.37,0.9710,346,24170,1.94962,3.83,40015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:39,1512155100,2017-12-01T19:06:03,2.011,3361.8,30.38,25.56,32.90,840.790,847.590,147.750000,10.42,0.9708,346,24173,1.95263,3.83,40009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:09,1512155130,2017-12-01T19:06:33,2.009,3362.8,30.42,25.59,32.99,840.700,847.540,147.750000,10.17,0.9707,346,24172,1.95052,3.83,40003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:39,1512155160,2017-12-01T19:07:03,2.011,3363.8,30.46,25.61,33.02,840.790,847.550,148.649994,10.02,0.9706,346,24173,1.95142,3.83,39998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:09,1512155190,2017-12-01T19:07:33,2.014,3364.8,30.50,25.66,33.04,840.750,847.630,146.466660,9.75,0.9706,347,24169,1.95473,3.83,39992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:39,1512155220,2017-12-01T19:08:03,2.011,3365.8,30.53,25.66,33.06,840.800,847.650,148.783340,10.76,0.9703,347,24146,1.95113,3.83,39986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:09,1512155250,2017-12-01T19:08:33,2.011,3366.8,30.56,25.72,33.08,840.770,847.640,147.699997,10.18,0.9703,347,24147,1.95113,3.83,39981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:39,1512155280,2017-12-01T19:09:03,2.014,3367.8,30.60,25.77,33.15,840.810,847.620,147.533340,10.40,0.9701,348,24149,1.95383,3.83,39975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:09,1512155310,2017-12-01T19:09:33,2.007,3368.8,30.65,25.82,33.15,840.740,847.470,149.750000,10.14,0.9699,348,24125,1.94632,3.83,39969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:39,1512155340,2017-12-01T19:10:03,2.005,3369.8,30.69,25.86,33.20,840.670,847.490,150.316666,9.82,0.9698,348,24121,1.94482,3.83,39964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:09,1512155370,2017-12-01T19:10:33,2.008,3370.8,30.74,25.91,33.25,840.710,847.650,149.966660,10.31,0.9697,348,24123,1.94722,3.83,39958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:39,1512155400,2017-12-01T19:11:03,2.010,3371.8,30.78,25.93,33.31,840.750,847.510,148.833328,9.90,0.9695,348,24126,1.94842,3.83,39952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:09,1512155430,2017-12-01T19:11:33,2.009,3372.8,30.80,25.95,33.35,840.720,847.540,147.850006,9.61,0.9695,348,24124,1.94782,3.83,39947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:39,1512155460,2017-12-01T19:12:03,2.013,3373.8,30.83,25.98,33.36,840.740,847.510,146.516663,9.99,0.9693,349,24128,1.95172,3.83,39941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:09,1512155490,2017-12-01T19:12:33,2.008,3374.8,30.86,25.99,33.38,840.760,847.550,148.366669,9.60,0.9694,349,24099,1.94662,3.83,39936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:39,1512155520,2017-12-01T19:13:03,2.009,3375.8,30.87,26.00,33.41,840.650,847.620,147.000000,9.81,0.9694,349,24102,1.94722,3.83,39930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:09,1512155550,2017-12-01T19:13:33,2.012,3376.8,30.88,26.03,33.39,840.730,847.630,145.216660,9.57,0.9694,349,24102,1.95082,3.83,39924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:39,1512155580,2017-12-01T19:14:03,2.008,3377.8,30.90,26.03,33.46,840.690,847.570,148.433334,9.86,0.9692,349,24102,1.94572,3.83,39919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:09,1512155610,2017-12-01T19:14:33,2.006,3378.8,30.92,26.05,33.44,840.660,847.520,149.399994,9.45,0.9692,349,24103,1.94392,3.83,39913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:39,1512155640,2017-12-01T19:15:03,2.013,3379.8,30.93,26.05,33.49,840.690,847.610,145.333328,10.01,0.9691,350,24103,1.95113,3.83,39907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:09,1512155670,2017-12-01T19:15:33,2.006,3380.8,30.93,26.05,33.51,840.630,847.650,147.533340,10.10,0.9691,350,24075,1.94422,3.83,39902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:39,1512155700,2017-12-01T19:16:03,2.006,3381.9,30.96,26.08,33.47,840.760,847.620,146.966660,9.64,0.9691,350,24073,1.94422,3.83,39896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:09,1512155730,2017-12-01T19:16:33,2.008,3382.9,30.98,26.11,33.51,840.730,847.640,146.583328,9.57,0.9691,350,24076,1.94572,3.83,39890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:39,1512155760,2017-12-01T19:17:03,2.004,3383.9,31.01,26.15,33.52,840.830,847.710,149.416672,9.45,0.9691,350,24076,1.94183,3.83,39885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:09,1512155790,2017-12-01T19:17:33,2.014,3384.9,31.03,26.16,33.57,840.790,847.680,144.016663,9.25,0.9690,351,24076,1.95172,3.83,39879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:39,1512155820,2017-12-01T19:18:03,2.004,3385.9,31.04,26.18,33.56,840.790,847.620,147.683334,9.20,0.9689,351,24049,1.94152,3.83,39873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:09,1512155850,2017-12-01T19:18:33,2.001,3386.9,31.04,26.18,33.58,840.710,847.590,147.899994,9.19,0.9689,351,24048,1.93853,3.83,39868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:39,1512155880,2017-12-01T19:19:03,2.003,3387.9,31.05,26.18,33.60,840.740,847.640,147.416672,9.61,0.9688,351,24050,1.94093,3.83,39862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:09,1512155910,2017-12-01T19:19:33,2.004,3388.9,31.06,26.18,33.58,840.780,847.610,146.800003,9.54,0.9688,351,24051,1.94183,3.83,39856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:39,1512155940,2017-12-01T19:20:03,2.005,3389.9,31.06,26.18,33.62,840.700,847.590,147.116669,9.87,0.9687,351,24051,1.94213,3.83,39851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:09,1512155970,2017-12-01T19:20:33,2.007,3390.9,31.08,26.21,33.60,840.730,847.570,146.800003,9.40,0.9687,351,24052,1.94392,3.83,39845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:39,1512156000,2017-12-01T19:21:03,2.006,3391.9,31.09,26.23,33.65,840.720,847.550,146.000000,9.90,0.9685,351,24049,1.94302,3.83,39840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:09,1512156030,2017-12-01T19:21:33,2.003,3392.9,31.11,26.25,33.63,840.660,847.570,147.283340,9.30,0.9686,351,24052,1.94003,3.83,39834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:39,1512156060,2017-12-01T19:22:03,2.006,3393.9,31.12,26.28,33.63,840.630,847.490,147.283340,9.40,0.9685,351,24053,1.94242,3.83,39828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:09,1512156090,2017-12-01T19:22:33,2.009,3394.9,31.15,26.29,33.63,840.760,847.540,145.649994,9.48,0.9684,351,24056,1.94542,3.83,39823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:39,1512156120,2017-12-01T19:23:03,2.003,3395.9,31.15,26.30,33.68,840.700,847.570,148.366669,9.47,0.9685,351,24054,1.94003,3.83,39817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:09,1512156150,2017-12-01T19:23:33,2.003,3396.9,31.16,26.34,33.68,840.730,847.520,148.649994,9.41,0.9684,351,24054,1.94003,3.83,39811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:39,1512156180,2017-12-01T19:24:03,2.008,3397.9,31.16,26.32,33.72,840.700,847.520,146.066666,9.34,0.9684,351,24057,1.94482,3.83,39806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:09,1512156210,2017-12-01T19:24:33,2.008,3398.9,31.17,26.31,33.72,840.750,847.520,146.216660,9.61,0.9683,351,24056,1.94422,3.83,39800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:39,1512156240,2017-12-01T19:25:03,2.004,3399.9,31.18,26.34,33.72,840.670,847.460,147.533340,9.39,0.9682,351,24054,1.94063,3.83,39794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:09,1512156270,2017-12-01T19:25:33,2.011,3400.9,31.18,26.35,33.72,840.700,847.440,144.133331,9.50,0.9682,351,24054,1.94662,3.83,39789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:39,1512156300,2017-12-01T19:26:03,2.006,3401.9,31.19,26.35,33.73,840.690,847.400,146.350006,9.69,0.9681,351,24056,1.94213,3.83,39783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:09,1512156330,2017-12-01T19:26:33,2.010,3402.9,31.20,26.37,33.73,840.610,847.440,146.016663,9.28,0.9682,351,24059,1.94602,3.83,39777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:39,1512156360,2017-12-01T19:27:03,2.008,3403.9,31.20,26.39,33.74,840.610,847.400,145.316666,9.97,0.9680,351,24057,1.94362,3.83,39772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:09,1512156390,2017-12-01T19:27:33,2.010,3404.9,31.22,26.43,33.74,840.660,847.310,146.550003,9.66,0.9679,351,24057,1.94542,3.83,39766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:39,1512156420,2017-12-01T19:28:03,2.006,3405.9,31.25,26.49,33.78,840.600,847.290,148.350006,9.46,0.9678,351,24059,1.94183,3.82,39760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:09,1512156450,2017-12-01T19:28:33,2.010,3406.9,31.26,26.55,33.78,840.570,847.350,146.500000,9.62,0.9678,351,24061,1.94572,3.82,39755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:39,1512156480,2017-12-01T19:29:03,2.013,3407.9,31.30,26.57,33.79,840.580,847.330,146.500000,10.11,0.9676,351,24060,1.94722,3.82,39749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:09,1512156510,2017-12-01T19:29:33,2.014,3408.9,31.36,26.63,33.85,840.680,847.300,145.600006,9.48,0.9675,352,24062,1.94812,3.82,39743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:39,1512156540,2017-12-01T19:30:03,2.007,3409.9,31.40,26.70,33.88,840.580,847.440,147.100006,9.32,0.9675,352,24038,1.94152,3.82,39738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:09,1512156570,2017-12-01T19:30:33,2.014,3411.0,31.43,26.73,33.90,840.600,847.240,144.350006,9.16,0.9672,353,24040,1.94752,3.82,39732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:39,1512156600,2017-12-01T19:31:03,2.006,3412.0,31.48,26.77,33.96,840.670,847.290,146.600006,9.16,0.9671,353,24015,1.94033,3.82,39727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:09,1512156630,2017-12-01T19:31:33,2.006,3413.0,31.52,26.83,34.01,840.650,847.220,147.066666,8.81,0.9670,353,24017,1.93943,3.82,39721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:39,1512156660,2017-12-01T19:32:03,2.008,3414.0,31.55,26.87,34.03,840.590,847.220,146.566666,8.92,0.9669,353,24016,1.94123,3.82,39715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:09,1512156690,2017-12-01T19:32:33,2.006,3415.0,31.59,26.90,34.05,840.610,847.280,146.800003,8.98,0.9668,353,24014,1.93913,3.82,39710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:39,1512156720,2017-12-01T19:33:03,2.009,3416.0,31.64,26.95,34.08,840.570,847.150,145.000000,8.87,0.9665,353,24019,1.94213,3.82,39704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:09,1512156750,2017-12-01T19:33:33,2.007,3417.0,31.70,27.01,34.18,840.580,847.130,147.949997,9.39,0.9662,353,24020,1.93913,3.82,39698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:39,1512156780,2017-12-01T19:34:03,2.010,3418.0,31.75,27.06,34.22,840.620,847.170,146.633331,9.15,0.9661,353,24022,1.94213,3.82,39693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:09,1512156810,2017-12-01T19:34:33,2.013,3419.0,31.84,27.12,34.23,840.650,847.210,146.933334,8.89,0.9659,353,24024,1.94392,3.82,39687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:39,1512156840,2017-12-01T19:35:03,2.012,3420.0,31.91,27.19,34.38,840.630,847.290,147.466660,8.70,0.9658,353,24025,1.94272,3.82,39681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:09,1512156870,2017-12-01T19:35:33,2.011,3421.0,31.98,27.24,34.38,840.610,847.330,147.966660,8.41,0.9657,353,24027,1.94213,3.82,39676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:39,1512156900,2017-12-01T19:36:03,2.013,3422.0,32.04,27.29,34.46,840.620,847.350,147.516663,8.62,0.9655,353,24031,1.94302,3.82,39670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:09,1512156930,2017-12-01T19:36:33,2.016,3423.0,32.10,27.32,34.53,840.630,847.350,146.800003,8.33,0.9653,354,24032,1.94572,3.82,39664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:39,1512156960,2017-12-01T19:37:03,2.017,3424.0,32.13,27.31,34.62,840.700,847.430,145.300003,8.38,0.9653,355,24001,1.94662,3.82,39659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:09,1512156990,2017-12-01T19:37:33,2.010,3425.0,32.15,27.32,34.58,840.620,847.490,147.033340,8.59,0.9653,355,23976,1.94033,3.82,39653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:39,1512157020,2017-12-01T19:38:03,2.011,3426.0,32.17,27.36,34.58,840.700,847.490,147.350006,8.78,0.9652,355,23977,1.94063,3.82,39647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:09,1512157050,2017-12-01T19:38:33,2.013,3427.0,32.20,27.42,34.63,840.630,847.440,145.283340,8.63,0.9650,356,23979,1.94302,3.82,39642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:39,1512157080,2017-12-01T19:39:03,2.010,3428.0,32.20,27.46,34.67,840.600,847.280,145.750000,9.62,0.9646,356,23952,1.93883,3.82,39636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:09,1512157110,2017-12-01T19:39:33,2.010,3429.0,32.21,27.46,34.63,840.710,847.380,146.216660,8.79,0.9649,356,23949,1.93973,3.82,39630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:39,1512157140,2017-12-01T19:40:03,2.008,3430.0,32.20,27.46,34.65,840.600,847.320,147.866669,8.64,0.9649,356,23951,1.93733,3.82,39625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:09,1512157170,2017-12-01T19:40:33,2.012,3431.0,32.20,27.51,34.63,840.580,847.240,146.699997,9.05,0.9647,356,23949,1.94063,3.82,39619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:39,1512157200,2017-12-01T19:41:03,2.009,3432.0,32.21,27.54,34.62,840.620,847.140,147.533340,9.13,0.9646,356,23952,1.93823,3.82,39613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:09,1512157230,2017-12-01T19:41:33,2.011,3433.0,32.22,27.60,34.62,840.570,847.050,147.283340,9.93,0.9643,356,23956,1.93883,3.82,39608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:39,1512157260,2017-12-01T19:42:03,2.010,3434.0,32.24,27.67,34.65,840.570,847.000,146.899994,8.87,0.9644,356,23957,1.93853,3.82,39602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:09,1512157290,2017-12-01T19:42:33,2.010,3435.0,32.27,27.73,34.65,840.560,846.920,147.133331,9.03,0.9641,356,23959,1.93763,3.82,39596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:39,1512157320,2017-12-01T19:43:03,2.010,3436.1,32.30,27.77,34.67,840.520,846.990,147.083328,9.25,0.9641,356,23959,1.93823,3.82,39591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:09,1512157350,2017-12-01T19:43:33,2.014,3437.1,32.34,27.83,34.71,840.560,846.930,145.633331,9.31,0.9639,357,23963,1.94093,3.82,39585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:39,1512157380,2017-12-01T19:44:03,2.014,3438.1,32.38,27.88,34.71,840.500,846.880,144.199997,9.40,0.9637,358,23936,1.94033,3.82,39579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:09,1512157410,2017-12-01T19:44:33,2.007,3439.1,32.42,27.94,34.78,840.520,846.740,146.583328,9.17,0.9634,358,23910,1.93315,3.82,39574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:39,1512157440,2017-12-01T19:45:03,2.008,3440.1,32.48,28.04,34.85,840.570,846.870,145.733337,9.04,0.9634,358,23911,1.93494,3.82,39568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:09,1512157470,2017-12-01T19:45:33,2.006,3441.1,32.52,28.10,34.88,840.510,846.770,146.816666,9.28,0.9631,358,23909,1.93196,3.82,39562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:39,1512157500,2017-12-01T19:46:03,2.013,3442.1,32.59,28.15,34.92,840.520,846.810,144.533340,9.10,0.9629,358,23914,1.93823,3.82,39557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:09,1512157530,2017-12-01T19:46:33,2.016,3443.1,32.66,28.23,35.03,840.550,846.780,142.816666,8.60,0.9628,359,23917,1.94123,3.82,39551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:39,1512157560,2017-12-01T19:47:03,2.010,3444.1,32.73,28.30,35.06,840.510,846.820,145.800003,8.72,0.9626,359,23892,1.93434,3.82,39545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:09,1512157590,2017-12-01T19:47:33,2.008,3445.1,32.81,28.37,35.12,840.540,846.790,146.633331,8.96,0.9622,359,23896,1.93196,3.82,39540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:39,1512157620,2017-12-01T19:48:03,2.009,3446.1,32.88,28.41,35.21,840.520,846.830,144.566666,8.38,0.9622,359,23892,1.93315,3.82,39534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:09,1512157650,2017-12-01T19:48:33,2.010,3447.1,32.92,28.41,35.24,840.510,846.910,146.516663,8.38,0.9621,359,23897,1.93405,3.82,39528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:39,1512157680,2017-12-01T19:49:03,2.012,3448.1,32.96,28.43,35.29,840.530,846.850,146.866669,8.09,0.9620,359,23895,1.93524,3.82,39523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:09,1512157710,2017-12-01T19:49:33,2.012,3449.1,32.97,28.41,35.29,840.550,847.010,147.033340,8.17,0.9621,359,23895,1.93584,3.82,39517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:39,1512157740,2017-12-01T19:50:03,2.012,3450.1,32.95,28.40,35.26,840.560,847.010,146.666672,8.13,0.9622,359,23896,1.93614,3.82,39511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:09,1512157770,2017-12-01T19:50:33,2.014,3451.1,32.92,28.37,35.26,840.540,846.890,145.983337,7.99,0.9622,360,23894,1.93793,3.82,39506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:39,1512157800,2017-12-01T19:51:03,2.008,3452.1,32.89,28.37,35.24,840.580,846.980,145.933334,8.11,0.9624,360,23865,1.93225,3.82,39500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:09,1512157830,2017-12-01T19:51:33,2.009,3453.1,32.84,28.34,35.18,840.610,846.900,146.250000,7.95,0.9625,360,23864,1.93375,3.82,39494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:39,1512157860,2017-12-01T19:52:03,2.008,3454.1,32.79,28.36,35.10,840.630,846.820,146.899994,7.88,0.9626,360,23867,1.93315,3.82,39489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:09,1512157890,2017-12-01T19:52:33,2.010,3455.1,32.74,28.34,35.12,840.610,846.690,145.783340,7.95,0.9626,360,23867,1.93434,3.82,39483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:39,1512157920,2017-12-01T19:53:03,2.008,3456.1,32.72,28.33,35.03,840.480,846.660,145.883331,7.99,0.9626,360,23866,1.93315,3.82,39477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:09,1512157950,2017-12-01T19:53:33,2.005,3457.1,32.67,28.28,35.01,840.500,846.620,147.633331,7.78,0.9628,360,23866,1.93016,3.82,39472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:39,1512157980,2017-12-01T19:54:03,2.007,3458.1,32.60,28.20,34.89,840.410,846.650,145.783340,7.79,0.9630,360,23860,1.93315,3.82,39466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:09,1512158010,2017-12-01T19:54:33,2.007,3459.1,32.51,28.13,34.85,840.460,846.530,145.783340,8.19,0.9631,360,23859,1.93315,3.82,39460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:39,1512158040,2017-12-01T19:55:03,2.004,3460.1,32.41,28.06,34.78,840.410,846.490,145.833328,8.17,0.9634,360,23859,1.93046,3.82,39455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:09,1512158070,2017-12-01T19:55:33,2.001,3461.1,32.30,27.97,34.65,840.390,846.530,146.383331,8.22,0.9638,360,23854,1.92807,3.82,39449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:39,1512158100,2017-12-01T19:56:03,2.003,3462.1,32.20,27.89,34.55,840.410,846.460,144.816666,8.17,0.9640,360,23852,1.93106,3.82,39444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:09,1512158130,2017-12-01T19:56:33,2.000,3463.2,32.07,27.82,34.44,840.470,846.400,146.283340,8.27,0.9643,360,23852,1.92837,3.82,39438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:39,1512158160,2017-12-01T19:57:03,2.000,3464.2,31.95,27.73,34.33,840.460,846.250,144.116669,8.26,0.9646,360,23852,1.92867,3.82,39432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:09,1512158190,2017-12-01T19:57:33,1.998,3465.1,31.82,27.67,34.18,840.440,846.300,144.899994,8.64,0.9650,360,23853,1.92807,3.82,39427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:39,1512158220,2017-12-01T19:58:03,1.997,3466.1,31.68,27.56,34.03,840.480,846.260,144.316666,8.58,0.9654,360,23842,1.92748,3.82,39421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:09,1512158250,2017-12-01T19:58:33,1.994,3467.1,31.55,27.49,33.88,840.510,846.110,144.033340,8.44,0.9657,360,23843,1.92539,3.82,39415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:39,1512158280,2017-12-01T19:59:03,1.993,3468.1,31.43,27.41,33.74,840.490,846.050,142.250000,8.20,0.9660,360,23839,1.92569,3.82,39410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:09,1512158310,2017-12-01T19:59:33,1.989,3469.1,31.27,27.33,33.63,840.350,845.930,143.949997,8.95,0.9663,360,23836,1.92181,3.82,39404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:39,1512158340,2017-12-01T20:00:03,1.989,3470.1,31.15,27.22,33.49,840.590,845.820,143.416672,8.63,0.9666,360,23832,1.92241,3.82,39399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:09,1512158370,2017-12-01T20:00:33,1.986,3471.1,31.00,27.13,33.31,840.420,845.860,143.183334,8.73,0.9671,359,23828,1.92062,3.82,39393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:39,1512158400,2017-12-01T20:01:03,1.986,3472.1,30.86,27.04,33.20,840.490,845.770,143.933334,8.82,0.9675,358,23855,1.92122,3.82,39387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:09,1512158430,2017-12-01T20:01:33,1.985,3473.1,30.71,26.97,33.02,840.480,845.820,145.199997,8.94,0.9680,357,23876,1.92181,3.82,39382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:39,1512158460,2017-12-01T20:02:03,1.990,3474.1,30.57,26.85,32.88,840.680,845.680,142.399994,8.93,0.9683,357,23903,1.92658,3.82,39376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:09,1512158490,2017-12-01T20:02:33,1.985,3475.1,30.43,26.78,32.75,840.630,845.640,144.966660,9.06,0.9687,356,23904,1.92241,3.82,39371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:39,1512158520,2017-12-01T20:03:03,1.989,3476.1,30.29,26.67,32.62,840.560,845.580,142.733337,9.18,0.9691,356,23926,1.92778,3.82,39365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:09,1512158550,2017-12-01T20:03:33,1.985,3477.1,30.13,26.56,32.46,840.530,845.550,144.583328,9.24,0.9695,355,23923,1.92420,3.82,39359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:39,1512158580,2017-12-01T20:04:03,1.986,3478.1,29.97,26.45,32.31,840.500,845.410,143.066666,9.30,0.9699,354,23945,1.92599,3.82,39354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:09,1512158610,2017-12-01T20:04:33,1.987,3479.1,29.82,26.34,32.17,840.570,845.350,144.000000,9.52,0.9703,353,23971,1.92778,3.82,39348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:39,1512158640,2017-12-01T20:05:03,1.990,3480.1,29.66,26.21,31.98,840.640,845.230,143.550003,9.54,0.9707,353,23995,1.93136,3.82,39343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:09,1512158670,2017-12-01T20:05:33,1.987,3481.1,29.49,26.10,31.83,840.580,845.200,142.500000,9.70,0.9712,353,23991,1.92987,3.82,39337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:39,1512158700,2017-12-01T20:06:03,1.988,3482.1,29.33,25.96,31.64,840.570,845.090,141.566666,9.94,0.9715,353,23989,1.93166,3.82,39331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:09,1512158730,2017-12-01T20:06:33,1.981,3483.1,29.18,25.87,31.52,840.580,845.140,144.300003,9.98,0.9721,352,23983,1.92539,3.82,39326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:39,1512158760,2017-12-01T20:07:03,1.986,3484.1,29.03,25.78,31.36,840.620,845.020,143.066666,10.27,0.9724,351,24010,1.93076,3.82,39320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:09,1512158790,2017-12-01T20:07:33,1.988,3485.1,28.89,25.67,31.25,840.530,844.910,142.216660,10.33,0.9727,351,24034,1.93405,3.82,39315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:39,1512158820,2017-12-01T20:08:03,1.984,3486.0,28.75,25.59,31.06,840.510,844.880,142.516663,10.68,0.9731,350,24033,1.93046,3.82,39309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:09,1512158850,2017-12-01T20:08:33,1.985,3487.0,28.61,25.50,30.90,840.440,844.810,142.266663,10.67,0.9735,349,24057,1.93225,3.82,39303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:39,1512158880,2017-12-01T20:09:03,1.989,3488.0,28.49,25.41,30.78,840.530,844.690,142.550003,10.62,0.9737,349,24086,1.93674,3.82,39298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:09,1512158910,2017-12-01T20:09:33,1.986,3489.0,28.37,25.36,30.63,840.540,844.740,142.516663,10.95,0.9741,348,24081,1.93494,3.82,39292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:39,1512158940,2017-12-01T20:10:03,1.987,3490.0,28.27,25.29,30.55,840.540,844.590,144.100006,10.88,0.9743,348,24106,1.93614,3.82,39287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:09,1512158970,2017-12-01T20:10:33,1.988,3491.0,28.20,25.23,30.43,840.530,844.550,143.250000,11.22,0.9744,348,24106,1.93674,3.82,39281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:39,1512159000,2017-12-01T20:11:03,1.984,3492.0,28.11,25.17,30.33,840.400,844.530,143.466660,11.36,0.9747,347,24104,1.93345,3.82,39276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:09,1512159030,2017-12-01T20:11:33,1.989,3493.0,28.02,25.09,30.25,840.530,844.490,142.666672,11.25,0.9750,347,24128,1.93883,3.82,39270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:39,1512159060,2017-12-01T20:12:03,1.987,3494.0,27.93,25.05,30.16,840.370,844.400,143.333328,11.27,0.9752,346,24128,1.93763,3.82,39264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:09,1512159090,2017-12-01T20:12:33,1.989,3495.0,27.84,24.99,30.11,840.450,844.380,143.216660,11.04,0.9755,346,24154,1.94033,3.82,39259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:39,1512159120,2017-12-01T20:13:03,1.982,3496.0,27.77,24.93,30.01,840.410,844.390,145.183334,11.13,0.9757,345,24153,1.93405,3.82,39253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:09,1512159150,2017-12-01T20:13:33,1.990,3497.0,27.69,24.85,30.00,840.380,844.290,143.033340,11.45,0.9758,345,24179,1.94213,3.82,39248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:39,1512159180,2017-12-01T20:14:03,1.986,3498.0,27.62,24.81,29.85,840.400,844.200,145.466660,11.24,0.9760,344,24179,1.93793,3.82,39242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:09,1512159210,2017-12-01T20:14:33,1.989,3499.0,27.57,24.77,29.81,840.380,844.200,144.983337,11.73,0.9761,344,24205,1.94183,3.82,39237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:39,1512159240,2017-12-01T20:15:03,1.993,3500.0,27.56,24.80,29.79,840.520,844.150,143.933334,12.80,0.9759,344,24207,1.94512,3.82,39231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:09,1512159270,2017-12-01T20:15:33,1.993,3501.0,27.56,24.80,29.79,840.390,844.100,144.166672,11.39,0.9760,344,24204,1.94482,3.82,39225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:39,1512159300,2017-12-01T20:16:03,1.990,3502.0,27.57,24.80,29.75,840.380,844.230,144.016663,11.67,0.9761,344,24205,1.94242,3.82,39220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:09,1512159330,2017-12-01T20:16:33,1.992,3503.0,27.60,24.83,29.81,840.400,844.170,144.466660,11.28,0.9760,344,24205,1.94452,3.82,39214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:39,1512159360,2017-12-01T20:17:03,1.993,3504.0,27.64,24.80,29.83,840.450,844.250,143.850006,12.13,0.9758,344,24205,1.94482,3.82,39209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:09,1512159390,2017-12-01T20:17:33,1.993,3505.0,27.67,24.81,29.83,840.470,844.320,144.466660,11.63,0.9759,344,24203,1.94542,3.82,39203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:39,1512159420,2017-12-01T20:18:03,1.996,3506.0,27.71,24.84,29.90,840.480,844.290,144.183334,11.38,0.9758,344,24207,1.94752,3.82,39197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:09,1512159450,2017-12-01T20:18:33,1.996,3507.0,27.77,24.83,29.92,840.380,844.450,143.800003,11.04,0.9758,344,24207,1.94722,3.82,39192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:39,1512159480,2017-12-01T20:19:03,1.994,3508.0,27.79,24.82,29.98,840.350,844.470,146.166672,10.63,0.9758,344,24206,1.94572,3.82,39186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:09,1512159510,2017-12-01T20:19:33,1.992,3509.0,27.81,24.81,29.93,840.350,844.460,146.366669,10.30,0.9758,344,24206,1.94332,3.82,39181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:39,1512159540,2017-12-01T20:20:03,1.991,3509.9,27.82,24.77,29.98,840.320,844.520,145.166672,10.50,0.9758,344,24203,1.94272,3.82,39175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:09,1512159570,2017-12-01T20:20:33,1.996,3510.9,27.82,24.74,30.00,840.350,844.680,142.949997,10.27,0.9760,344,24202,1.94842,3.82,39169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:39,1512159600,2017-12-01T20:21:03,1.994,3511.9,27.82,24.69,29.97,840.400,844.600,145.233337,10.24,0.9759,344,24199,1.94602,3.82,39164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:09,1512159630,2017-12-01T20:21:33,1.991,3512.9,27.79,24.66,29.93,840.270,844.600,144.449997,10.48,0.9760,344,24198,1.94332,3.82,39158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:39,1512159660,2017-12-01T20:22:03,1.994,3513.9,27.76,24.61,29.92,840.390,844.660,143.133331,10.21,0.9762,344,24196,1.94692,3.82,39153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:09,1512159690,2017-12-01T20:22:33,1.992,3514.9,27.71,24.58,29.90,840.340,844.640,145.100006,10.28,0.9763,344,24198,1.94452,3.82,39147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:39,1512159720,2017-12-01T20:23:03,1.989,3515.9,27.67,24.53,29.82,840.440,844.800,144.566666,10.64,0.9766,344,24192,1.94242,3.82,39142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:09,1512159750,2017-12-01T20:23:33,1.993,3516.9,27.61,24.47,29.79,840.430,844.710,143.649994,10.83,0.9767,344,24193,1.94662,3.82,39136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:39,1512159780,2017-12-01T20:24:03,1.990,3517.9,27.55,24.44,29.74,840.420,844.690,144.116669,10.12,0.9770,344,24193,1.94452,3.82,39130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:09,1512159810,2017-12-01T20:24:33,1.991,3518.9,27.49,24.41,29.65,840.410,844.620,143.550003,10.25,0.9771,344,24189,1.94572,3.81,39125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:39,1512159840,2017-12-01T20:25:03,1.987,3519.9,27.43,24.36,29.61,840.480,844.680,143.333328,10.12,0.9774,343,24189,1.94183,3.81,39119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:09,1512159870,2017-12-01T20:25:33,1.992,3520.9,27.34,24.32,29.51,840.450,844.560,143.383331,10.62,0.9774,343,24216,1.94662,3.81,39114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:39,1512159900,2017-12-01T20:26:03,1.985,3521.9,27.27,24.28,29.43,840.470,844.460,144.716660,10.43,0.9776,342,24216,1.94063,3.81,39108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:09,1512159930,2017-12-01T20:26:33,1.992,3522.9,27.21,24.25,29.42,840.430,844.570,143.716660,10.30,0.9779,342,24244,1.94812,3.81,39102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:39,1512159960,2017-12-01T20:27:03,1.994,3523.9,27.15,24.24,29.29,840.500,844.500,142.199997,10.39,0.9780,342,24240,1.94992,3.81,39097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:09,1512159990,2017-12-01T20:27:33,1.995,3524.9,27.08,24.20,29.26,840.450,844.410,141.183334,10.66,0.9781,342,24243,1.95142,3.81,39091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:39,1512160020,2017-12-01T20:28:03,1.992,3525.9,27.02,24.21,29.17,840.540,844.280,143.600006,10.49,0.9782,342,24243,1.94812,3.81,39086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:09,1512160050,2017-12-01T20:28:33,1.988,3526.9,26.96,24.16,29.15,840.530,844.290,145.500000,10.49,0.9784,342,24244,1.94512,3.81,39080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:39,1512160080,2017-12-01T20:29:03,1.990,3527.9,26.93,24.19,29.11,840.490,844.340,143.000000,10.58,0.9786,342,24240,1.94752,3.81,39075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:09,1512160110,2017-12-01T20:29:33,1.986,3528.9,26.87,24.17,29.03,840.560,844.220,144.500000,10.31,0.9787,341,24243,1.94362,3.81,39069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:39,1512160140,2017-12-01T20:30:03,1.990,3529.9,26.83,24.12,29.03,840.460,844.220,142.933334,10.98,0.9787,341,24271,1.94752,3.81,39063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:09,1512160170,2017-12-01T20:30:33,1.991,3530.9,26.80,24.07,28.99,840.500,844.230,143.300003,10.68,0.9789,341,24265,1.94902,3.81,39058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:39,1512160200,2017-12-01T20:31:03,1.988,3531.9,26.74,24.06,28.93,840.480,844.130,143.850006,10.70,0.9789,341,24268,1.94572,3.81,39052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:09,1512160230,2017-12-01T20:31:33,1.986,3532.9,26.72,24.02,28.85,840.520,844.130,145.116669,10.45,0.9790,340,24271,1.94392,3.81,39047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:39,1512160260,2017-12-01T20:32:03,1.995,3533.9,26.68,23.98,28.85,840.480,844.160,142.633331,10.57,0.9792,340,24294,1.95353,3.81,39041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:09,1512160290,2017-12-01T20:32:33,1.992,3534.8,26.62,23.92,28.79,840.490,844.150,142.233337,10.54,0.9794,340,24293,1.95142,3.81,39036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:39,1512160320,2017-12-01T20:33:03,1.989,3535.8,26.59,23.87,28.73,840.450,844.070,143.083328,10.63,0.9794,340,24287,1.94752,3.81,39030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:09,1512160350,2017-12-01T20:33:33,1.990,3536.8,26.55,23.83,28.71,840.350,844.130,143.983337,10.39,0.9796,340,24291,1.94962,3.81,39024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:39,1512160380,2017-12-01T20:34:03,1.987,3537.8,26.50,23.76,28.66,840.370,844.130,144.083328,10.50,0.9798,339,24289,1.94632,3.81,39019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:09,1512160410,2017-12-01T20:34:33,1.988,3538.8,26.44,23.71,28.60,840.430,844.200,145.050003,10.97,0.9800,339,24316,1.94782,3.81,39013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:39,1512160440,2017-12-01T20:35:03,1.991,3539.8,26.38,23.65,28.57,840.350,844.150,143.466660,10.99,0.9801,339,24315,1.95113,3.81,39008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:09,1512160470,2017-12-01T20:35:33,1.987,3540.8,26.32,23.57,28.50,840.390,844.090,144.266663,10.72,0.9803,339,24314,1.94812,3.81,39002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:39,1512160500,2017-12-01T20:36:03,1.991,3541.8,26.27,23.61,28.43,840.270,844.030,143.083328,11.11,0.9803,339,24312,1.95142,3.81,38996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:09,1512160530,2017-12-01T20:36:33,1.991,3542.8,26.26,23.67,28.43,840.350,843.960,142.266663,10.93,0.9803,339,24317,1.95172,3.81,38991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:39,1512160560,2017-12-01T20:37:03,1.987,3543.8,26.25,23.71,28.41,840.360,843.880,144.250000,11.50,0.9802,338,24317,1.94752,3.81,38985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:09,1512160590,2017-12-01T20:37:33,1.996,3544.8,26.28,23.78,28.42,840.370,843.790,144.566666,11.27,0.9800,338,24349,1.95563,3.81,38980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:39,1512160620,2017-12-01T20:38:03,1.994,3545.8,26.31,23.80,28.49,840.360,843.870,143.649994,10.98,0.9800,338,24346,1.95443,3.81,38974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:09,1512160650,2017-12-01T20:38:33,1.998,3546.8,26.36,23.84,28.49,840.350,843.810,143.699997,11.17,0.9798,338,24350,1.95744,3.81,38969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:39,1512160680,2017-12-01T20:39:03,1.995,3547.8,26.42,23.86,28.58,840.300,843.850,143.616669,11.21,0.9796,338,24346,1.95473,3.81,38963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:09,1512160710,2017-12-01T20:39:33,1.996,3548.8,26.48,23.86,28.61,840.340,843.950,144.416672,11.09,0.9795,338,24350,1.95563,3.81,38957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:39,1512160740,2017-12-01T20:40:03,1.997,3549.8,26.53,23.85,28.61,840.360,844.000,145.183334,11.29,0.9794,338,24350,1.95623,3.81,38952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:09,1512160770,2017-12-01T20:40:33,1.997,3550.8,26.57,23.86,28.69,840.420,844.080,145.016663,10.94,0.9794,338,24349,1.95563,3.81,38946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:39,1512160800,2017-12-01T20:41:03,1.998,3551.8,26.62,23.93,28.71,840.330,844.120,144.633331,10.85,0.9793,338,24350,1.95714,3.81,38941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:09,1512160830,2017-12-01T20:41:33,2.003,3552.8,26.69,23.95,28.83,840.340,844.030,143.066666,11.30,0.9789,338,24351,1.96045,3.81,38935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:39,1512160860,2017-12-01T20:42:03,2.000,3553.8,26.78,24.03,28.87,840.360,844.180,145.416672,11.07,0.9788,338,24354,1.95714,3.81,38929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:09,1512160890,2017-12-01T20:42:33,1.997,3554.8,26.84,24.05,28.93,840.370,844.120,147.516663,11.21,0.9785,338,24356,1.95383,3.81,38924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:39,1512160920,2017-12-01T20:43:03,2.001,3555.8,26.89,24.06,28.97,840.230,844.270,146.483337,10.61,0.9786,338,24357,1.95774,3.81,38918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:09,1512160950,2017-12-01T20:43:33,2.006,3556.8,26.94,24.14,29.05,840.290,844.180,144.733337,10.71,0.9783,338,24360,1.96226,3.81,38912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:39,1512160980,2017-12-01T20:44:03,2.007,3557.8,27.01,24.19,29.11,840.330,844.280,144.733337,10.59,0.9782,338,24360,1.96376,3.81,38907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:09,1512161010,2017-12-01T20:44:33,2.002,3558.8,27.08,24.27,29.19,840.280,844.300,147.366669,10.68,0.9780,338,24362,1.95834,3.81,38901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:39,1512161040,2017-12-01T20:45:03,2.006,3559.8,27.16,24.27,29.27,840.260,844.340,146.500000,10.63,0.9778,338,24363,1.96165,3.81,38896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:09,1512161070,2017-12-01T20:45:33,2.008,3560.8,27.22,24.26,29.32,840.330,844.440,145.966660,10.32,0.9777,338,24361,1.96346,3.81,38890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:39,1512161100,2017-12-01T20:46:03,2.002,3561.8,27.26,24.21,29.34,840.290,844.540,148.649994,10.23,0.9777,338,24364,1.95774,3.81,38884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:09,1512161130,2017-12-01T20:46:33,2.006,3562.8,27.26,24.17,29.37,840.230,844.620,146.333328,10.15,0.9778,338,24358,1.96135,3.81,38879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:39,1512161160,2017-12-01T20:47:03,2.006,3563.8,27.26,24.11,29.35,840.340,844.620,147.166672,10.25,0.9778,338,24360,1.96135,3.81,38873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:09,1512161190,2017-12-01T20:47:33,2.004,3564.8,27.24,24.12,29.40,840.160,844.620,145.949997,10.16,0.9779,338,24356,1.96015,3.81,38868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:39,1512161220,2017-12-01T20:48:03,2.004,3565.8,27.24,24.08,29.35,840.350,844.680,145.016663,10.25,0.9780,338,24358,1.96015,3.81,38862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:09,1512161250,2017-12-01T20:48:33,2.009,3566.8,27.21,24.02,29.34,840.350,844.710,144.750000,10.14,0.9781,338,24355,1.96467,3.81,38856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:39,1512161280,2017-12-01T20:49:03,2.000,3567.8,27.19,24.00,29.32,840.300,844.680,149.033340,10.02,0.9782,338,24352,1.95653,3.81,38851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:09,1512161310,2017-12-01T20:49:33,2.004,3568.8,27.17,23.98,29.31,840.360,844.710,146.516663,10.37,0.9782,338,24353,1.96045,3.81,38845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:39,1512161340,2017-12-01T20:50:03,2.003,3569.8,27.15,23.94,29.29,840.390,844.740,146.250000,10.19,0.9783,338,24354,1.95985,3.81,38839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:09,1512161370,2017-12-01T20:50:33,2.002,3570.8,27.12,23.92,29.23,840.350,844.800,145.866669,10.10,0.9785,338,24353,1.95924,3.81,38834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:39,1512161400,2017-12-01T20:51:03,2.002,3571.8,27.08,23.89,29.23,840.310,844.780,144.016663,10.01,0.9787,338,24350,1.95894,3.81,38828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:09,1512161430,2017-12-01T20:51:33,2.003,3572.8,27.05,23.86,29.17,840.400,844.890,145.416672,9.98,0.9789,338,24351,1.96075,3.81,38823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:39,1512161460,2017-12-01T20:52:03,1.993,3573.8,27.00,23.81,29.13,840.440,844.820,150.233337,10.16,0.9789,338,24348,1.95082,3.81,38817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:09,1512161490,2017-12-01T20:52:33,2.001,3574.8,26.95,23.72,29.07,840.400,844.880,144.716660,9.99,0.9792,338,24349,1.95985,3.81,38811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:39,1512161520,2017-12-01T20:53:03,2.002,3575.8,26.88,23.65,29.00,840.470,844.890,144.483337,10.05,0.9794,338,24348,1.96075,3.81,38806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:09,1512161550,2017-12-01T20:53:33,1.999,3576.8,26.81,23.59,28.93,840.470,844.900,143.716660,10.05,0.9797,338,24345,1.95834,3.81,38800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:39,1512161580,2017-12-01T20:54:03,1.994,3577.8,26.73,23.53,28.85,840.460,844.860,146.183334,10.08,0.9799,338,24340,1.95413,3.81,38794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:09,1512161610,2017-12-01T20:54:33,1.995,3578.8,26.64,23.44,28.77,840.520,844.860,145.433334,10.39,0.9802,338,24337,1.95533,3.81,38789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:39,1512161640,2017-12-01T20:55:03,1.995,3579.8,26.55,23.37,28.71,840.510,844.880,142.833328,10.29,0.9805,338,24336,1.95653,3.81,38783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:09,1512161670,2017-12-01T20:55:33,1.992,3580.8,26.47,23.29,28.58,840.590,844.890,144.149994,10.56,0.9807,338,24334,1.95413,3.81,38778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:39,1512161700,2017-12-01T20:56:03,1.987,3581.8,26.38,23.24,28.50,840.510,844.770,145.233337,10.43,0.9809,337,24331,1.94872,3.81,38772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:09,1512161730,2017-12-01T20:56:33,1.995,3582.8,26.28,23.20,28.39,840.590,844.730,143.083328,10.52,0.9812,337,24362,1.95714,3.81,38766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:39,1512161760,2017-12-01T20:57:03,1.991,3583.8,26.20,23.14,28.33,840.580,844.740,144.000000,10.45,0.9815,337,24357,1.95413,3.81,38761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:09,1512161790,2017-12-01T20:57:33,1.993,3584.8,26.12,23.09,28.26,840.580,844.700,144.199997,10.75,0.9817,337,24358,1.95623,3.81,38755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:39,1512161820,2017-12-01T20:58:03,1.981,3585.8,26.02,23.02,28.15,840.640,844.660,147.699997,10.78,0.9820,336,24356,1.94572,3.81,38750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:09,1512161850,2017-12-01T20:58:33,1.987,3586.8,25.94,22.95,28.10,840.550,844.530,145.466660,10.82,0.9821,335,24380,1.95142,3.81,38744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:39,1512161880,2017-12-01T20:59:03,1.991,3587.8,25.87,22.90,28.02,840.540,844.570,146.516663,11.11,0.9823,335,24409,1.95623,3.81,38739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:09,1512161910,2017-12-01T20:59:33,1.992,3588.8,25.77,22.84,27.92,840.570,844.560,142.883331,11.16,0.9826,335,24407,1.95774,3.81,38733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:39,1512161940,2017-12-01T21:00:03,1.989,3589.8,25.70,22.80,27.80,840.610,844.490,144.949997,11.26,0.9828,335,24404,1.95443,3.81,38727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:09,1512161970,2017-12-01T21:00:33,1.992,3590.8,25.60,22.74,27.72,840.590,844.500,143.316666,11.27,0.9831,335,24401,1.95804,3.81,38722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:39,1512162000,2017-12-01T21:01:03,1.989,3591.8,25.53,22.68,27.65,840.610,844.400,143.949997,11.33,0.9832,335,24404,1.95593,3.81,38716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:09,1512162030,2017-12-01T21:01:33,1.989,3592.8,25.46,22.63,27.58,840.630,844.410,142.949997,11.35,0.9835,335,24399,1.95623,3.81,38711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:39,1512162060,2017-12-01T21:02:03,1.982,3593.8,25.38,22.56,27.49,840.630,844.450,144.183334,11.41,0.9838,334,24398,1.94962,3.81,38705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:09,1512162090,2017-12-01T21:02:33,1.989,3594.8,25.29,22.52,27.42,840.630,844.490,143.750000,11.38,0.9842,334,24430,1.95714,3.81,38699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:39,1512162120,2017-12-01T21:03:03,1.988,3595.8,25.22,22.47,27.34,840.650,844.310,143.133331,11.48,0.9842,334,24426,1.95684,3.81,38694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:09,1512162150,2017-12-01T21:03:33,1.986,3596.8,25.14,22.41,27.23,840.670,844.320,143.916672,11.45,0.9845,333,24424,1.95503,3.81,38688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:39,1512162180,2017-12-01T21:04:03,1.989,3597.7,25.06,22.37,27.20,840.640,844.280,142.866669,11.57,0.9847,333,24451,1.95894,3.81,38683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:09,1512162210,2017-12-01T21:04:33,1.982,3598.7,25.00,22.30,27.10,840.470,844.210,146.833328,11.58,0.9848,332,24450,1.95172,3.81,38677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:39,1512162240,2017-12-01T21:05:03,1.988,3599.7,24.92,22.26,27.06,840.680,844.330,144.866669,11.69,0.9852,332,24478,1.95894,3.81,38672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:09,1512162270,2017-12-01T21:05:33,1.990,3600.7,24.86,22.20,26.99,840.690,844.310,143.066666,11.77,0.9853,332,24476,1.96075,3.81,38666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:39,1512162300,2017-12-01T21:06:03,1.990,3601.7,24.79,22.16,26.90,840.800,844.210,143.716660,11.73,0.9855,332,24478,1.96075,3.81,38660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:09,1512162330,2017-12-01T21:06:33,1.987,3602.7,24.73,22.10,26.88,840.760,844.250,143.899994,11.78,0.9857,331,24474,1.95834,3.81,38655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:39,1512162360,2017-12-01T21:07:03,1.994,3603.7,24.66,22.07,26.80,840.720,844.260,142.533340,11.82,0.9860,331,24503,1.96557,3.81,38649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:09,1512162390,2017-12-01T21:07:33,1.989,3604.7,24.60,22.00,26.72,840.770,844.240,143.283340,12.08,0.9861,331,24503,1.96165,3.81,38644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:39,1512162420,2017-12-01T21:08:03,1.985,3605.7,24.54,21.97,26.68,840.760,844.170,145.566666,12.26,0.9862,330,24499,1.95774,3.81,38638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:09,1512162450,2017-12-01T21:08:33,1.991,3606.7,24.49,21.92,26.62,840.750,844.170,143.649994,12.24,0.9864,330,24528,1.96436,3.81,38633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:39,1512162480,2017-12-01T21:09:03,1.990,3607.7,24.45,21.88,26.54,840.750,844.130,144.416672,12.20,0.9865,330,24529,1.96316,3.81,38627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:09,1512162510,2017-12-01T21:09:33,1.989,3608.7,24.40,21.86,26.52,840.670,844.130,144.083328,12.34,0.9866,330,24526,1.96226,3.81,38621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:39,1512162540,2017-12-01T21:10:03,1.989,3609.7,24.35,21.84,26.44,840.680,844.140,143.149994,12.41,0.9868,330,24527,1.96256,3.81,38616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:09,1512162570,2017-12-01T21:10:33,1.988,3610.7,24.31,21.79,26.44,840.740,844.070,142.983337,12.44,0.9869,330,24527,1.96226,3.81,38610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:39,1512162600,2017-12-01T21:11:03,1.984,3611.7,24.27,21.75,26.36,840.620,844.070,144.833328,12.52,0.9870,329,24524,1.95804,3.81,38605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:09,1512162630,2017-12-01T21:11:33,1.993,3612.7,24.22,21.70,26.33,840.770,844.050,143.266663,12.27,0.9872,329,24553,1.96708,3.81,38599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:39,1512162660,2017-12-01T21:12:03,1.988,3613.7,24.18,21.67,26.28,840.670,844.060,145.100006,12.41,0.9873,329,24551,1.96256,3.81,38594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:09,1512162690,2017-12-01T21:12:33,1.987,3614.7,24.13,21.60,26.20,840.690,844.150,144.883331,12.39,0.9876,328,24552,1.96195,3.81,38588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:39,1512162720,2017-12-01T21:13:03,1.995,3615.7,24.09,21.56,26.18,840.780,844.180,142.433334,12.46,0.9877,328,24580,1.97010,3.81,38582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:09,1512162750,2017-12-01T21:13:33,1.992,3616.7,24.04,21.51,26.12,840.740,844.160,143.466660,12.54,0.9879,328,24581,1.96768,3.81,38577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:39,1512162780,2017-12-01T21:14:03,1.987,3617.7,23.99,21.49,26.09,840.700,844.080,144.116669,12.52,0.9879,328,24577,1.96346,3.81,38571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:09,1512162810,2017-12-01T21:14:33,1.989,3618.7,23.95,21.43,26.04,840.820,844.140,143.133331,12.47,0.9882,328,24577,1.96557,3.81,38566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:39,1512162840,2017-12-01T21:15:03,1.988,3619.7,23.91,21.40,25.99,840.750,844.180,143.483337,12.51,0.9883,328,24574,1.96436,3.80,38560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:09,1512162870,2017-12-01T21:15:33,1.985,3620.6,23.87,21.37,25.94,840.810,844.180,145.266663,12.34,0.9885,327,24572,1.96226,3.81,38555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:39,1512162900,2017-12-01T21:16:03,1.986,3621.6,23.83,21.33,25.90,840.750,844.130,145.833328,12.43,0.9886,326,24602,1.96316,3.80,38549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:09,1512162930,2017-12-01T21:16:33,1.991,3622.6,23.80,21.27,25.91,840.750,844.080,145.600006,12.56,0.9886,326,24631,1.96829,3.80,38543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:39,1512162960,2017-12-01T21:17:03,1.995,3623.6,23.76,21.23,25.86,840.790,844.170,144.033340,12.57,0.9888,326,24631,1.97282,3.80,38538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:09,1512162990,2017-12-01T21:17:33,1.993,3624.6,23.72,21.20,25.76,840.730,844.120,144.600006,12.66,0.9889,326,24629,1.97100,3.80,38532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:39,1512163020,2017-12-01T21:18:03,1.993,3625.6,23.70,21.17,25.76,840.760,844.150,143.816666,12.61,0.9890,326,24628,1.97131,3.80,38527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:09,1512163050,2017-12-01T21:18:33,1.991,3626.6,23.66,21.13,25.70,840.740,844.190,143.699997,12.75,0.9892,326,24625,1.96919,3.80,38521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:39,1512163080,2017-12-01T21:19:03,1.992,3627.6,23.63,21.10,25.67,840.750,844.190,143.633331,12.83,0.9893,326,24625,1.97070,3.80,38516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:09,1512163110,2017-12-01T21:19:33,1.991,3628.6,23.59,21.06,25.66,840.760,844.170,144.000000,12.77,0.9894,326,24625,1.96979,3.80,38510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:39,1512163140,2017-12-01T21:20:03,1.990,3629.6,23.57,21.03,25.64,840.740,844.170,144.250000,12.78,0.9895,326,24622,1.96889,3.80,38504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:09,1512163170,2017-12-01T21:20:33,1.988,3630.6,23.54,20.99,25.60,840.750,844.250,143.733337,12.78,0.9897,326,24621,1.96708,3.80,38499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:39,1512163200,2017-12-01T21:21:03,1.985,3631.6,23.49,20.94,25.54,840.790,844.310,144.416672,12.87,0.9899,325,24621,1.96527,3.80,38493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:09,1512163230,2017-12-01T21:21:33,1.991,3632.6,23.46,20.88,25.50,840.820,844.270,145.500000,12.87,0.9899,325,24652,1.97131,3.80,38488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:39,1512163260,2017-12-01T21:22:03,1.991,3633.6,23.42,20.87,25.46,840.920,844.320,144.016663,13.03,0.9901,325,24649,1.97161,3.80,38482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:09,1512163290,2017-12-01T21:22:33,1.991,3634.6,23.40,20.82,25.43,840.950,844.280,145.033340,13.71,0.9901,325,24652,1.97131,3.80,38477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:39,1512163320,2017-12-01T21:23:03,1.990,3635.6,23.37,20.79,25.41,840.900,844.410,145.000000,13.07,0.9904,325,24650,1.97070,3.80,38471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:09,1512163350,2017-12-01T21:23:33,1.987,3636.6,23.34,20.77,25.35,840.830,844.390,144.616669,13.03,0.9905,324,24649,1.96798,3.80,38465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:39,1512163380,2017-12-01T21:24:03,1.995,3637.6,23.31,20.74,25.33,840.950,844.390,143.966660,13.07,0.9906,324,24679,1.97584,3.80,38460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:09,1512163410,2017-12-01T21:24:33,1.990,3638.6,23.27,20.71,25.30,840.880,844.340,144.733337,13.22,0.9906,324,24676,1.97161,3.80,38454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:39,1512163440,2017-12-01T21:25:03,1.991,3639.6,23.25,20.68,25.30,840.910,844.400,143.316666,13.57,0.9907,324,24674,1.97221,3.80,38449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:09,1512163470,2017-12-01T21:25:33,1.986,3640.6,23.21,20.64,25.25,840.870,844.410,145.516663,13.23,0.9909,323,24675,1.96829,3.80,38443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:39,1512163500,2017-12-01T21:26:03,1.989,3641.6,23.18,20.61,25.24,840.900,844.380,146.199997,13.13,0.9910,323,24706,1.97131,3.80,38438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:09,1512163530,2017-12-01T21:26:33,1.989,3642.6,23.15,20.58,25.20,840.890,844.470,146.066666,13.16,0.9912,323,24702,1.97131,3.80,38432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:39,1512163560,2017-12-01T21:27:03,1.994,3643.6,23.12,20.52,25.16,841.000,844.450,144.333328,13.14,0.9913,323,24704,1.97644,3.80,38426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:09,1512163590,2017-12-01T21:27:33,1.994,3644.6,23.10,20.50,25.10,841.010,844.500,142.216660,13.38,0.9914,323,24701,1.97675,3.80,38421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:39,1512163620,2017-12-01T21:28:03,1.990,3645.6,23.04,20.48,25.09,840.940,844.480,145.283340,13.27,0.9916,323,24700,1.97282,3.80,38415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:09,1512163650,2017-12-01T21:28:33,1.985,3646.5,23.03,20.42,25.06,840.970,844.510,145.449997,13.21,0.9917,322,24700,1.96829,3.80,38410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:39,1512163680,2017-12-01T21:29:03,1.994,3647.5,22.99,20.39,25.02,840.960,844.520,144.616669,13.41,0.9918,322,24730,1.97796,3.80,38404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:09,1512163710,2017-12-01T21:29:33,1.994,3648.5,22.96,20.36,25.00,840.990,844.500,143.833328,13.43,0.9919,322,24732,1.97765,3.80,38398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:39,1512163740,2017-12-01T21:30:03,1.996,3649.5,22.94,20.32,24.94,841.020,844.520,142.899994,13.56,0.9919,322,24729,1.97977,3.80,38393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:09,1512163770,2017-12-01T21:30:33,1.992,3650.5,22.90,20.30,24.93,841.010,844.560,144.816666,13.38,0.9921,322,24729,1.97614,3.80,38387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:39,1512163800,2017-12-01T21:31:03,1.993,3651.5,22.88,20.27,24.90,841.070,844.530,144.399994,13.41,0.9922,322,24728,1.97705,3.80,38382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:09,1512163830,2017-12-01T21:31:33,1.990,3652.5,22.85,20.25,24.90,841.110,844.560,145.216660,13.41,0.9923,322,24729,1.97433,3.80,38376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:39,1512163860,2017-12-01T21:32:03,1.992,3653.5,22.83,20.24,24.86,841.080,844.570,146.050003,13.60,0.9924,322,24727,1.97705,3.80,38371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:09,1512163890,2017-12-01T21:32:33,1.989,3654.5,22.81,20.21,24.83,841.060,844.510,146.449997,13.73,0.9924,322,24724,1.97402,3.80,38365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:39,1512163920,2017-12-01T21:33:03,1.990,3655.5,22.79,20.21,24.80,841.090,844.650,144.383331,13.60,0.9926,322,24727,1.97554,3.80,38359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:09,1512163950,2017-12-01T21:33:33,1.989,3656.5,22.78,20.19,24.77,841.040,844.620,145.199997,13.57,0.9926,322,24729,1.97433,3.80,38354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:39,1512163980,2017-12-01T21:34:03,1.987,3657.5,22.75,20.18,24.77,841.100,844.600,145.933334,13.69,0.9927,321,24724,1.97251,3.80,38348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:09,1512164010,2017-12-01T21:34:33,1.994,3658.5,22.73,20.16,24.74,841.080,844.480,145.983337,13.58,0.9926,321,24772,1.97947,3.80,38343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:39,1512164040,2017-12-01T21:35:03,1.997,3659.5,22.72,20.13,24.70,841.120,844.530,144.616669,13.50,0.9927,321,24771,1.98220,3.80,38337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:09,1512164070,2017-12-01T21:35:33,1.992,3660.5,22.70,20.11,24.72,841.100,844.640,145.833328,13.64,0.9929,321,24769,1.97765,3.80,38331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:39,1512164100,2017-12-01T21:36:03,1.994,3661.5,22.68,20.08,24.69,841.130,844.720,144.716660,13.70,0.9931,321,24768,1.97977,3.80,38326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:09,1512164130,2017-12-01T21:36:33,1.992,3662.5,22.67,20.06,24.67,841.130,844.640,145.966660,13.70,0.9930,321,24768,1.97826,3.80,38320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:39,1512164160,2017-12-01T21:37:03,1.996,3663.5,22.65,20.03,24.66,841.190,844.720,143.833328,13.80,0.9931,321,24769,1.98250,3.80,38315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:09,1512164190,2017-12-01T21:37:33,1.992,3664.5,22.63,20.02,24.63,841.140,844.780,144.916672,13.74,0.9933,321,24768,1.97856,3.80,38309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:39,1512164220,2017-12-01T21:38:03,1.990,3665.5,22.62,20.00,24.66,841.170,844.700,146.250000,13.87,0.9932,321,24767,1.97644,3.80,38304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:09,1512164250,2017-12-01T21:38:33,1.991,3666.5,22.59,20.00,24.56,841.100,844.710,146.233337,13.93,0.9933,321,24769,1.97735,3.80,38298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:39,1512164280,2017-12-01T21:39:03,1.994,3667.5,22.58,19.98,24.55,841.260,844.760,144.300003,13.83,0.9934,321,24765,1.98098,3.80,38292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:09,1512164310,2017-12-01T21:39:33,1.992,3668.5,22.57,19.95,24.58,841.190,844.760,144.850006,13.69,0.9935,321,24768,1.97947,3.80,38287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:39,1512164340,2017-12-01T21:40:03,1.989,3669.5,22.55,19.94,24.55,841.170,844.760,145.550003,13.82,0.9935,321,24762,1.97614,3.80,38281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:09,1512164370,2017-12-01T21:40:33,1.990,3670.5,22.53,19.93,24.52,841.280,844.790,145.566666,13.96,0.9936,321,24767,1.97765,3.80,38276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:39,1512164400,2017-12-01T21:41:03,1.992,3671.4,22.52,19.91,24.52,841.280,844.790,145.649994,14.05,0.9937,321,24764,1.97977,3.80,38270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:09,1512164430,2017-12-01T21:41:33,1.989,3672.4,22.50,19.89,24.50,841.230,844.770,145.083328,13.89,0.9937,321,24757,1.97675,3.80,38265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:39,1512164460,2017-12-01T21:42:03,1.991,3673.4,22.49,19.89,24.43,841.290,844.850,144.250000,13.74,0.9939,321,24761,1.97856,3.80,38259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:09,1512164490,2017-12-01T21:42:33,1.988,3674.4,22.47,19.87,24.50,841.240,844.770,145.750000,13.82,0.9938,321,24761,1.97614,3.80,38253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:39,1512164520,2017-12-01T21:43:03,1.988,3675.4,22.46,19.86,24.43,841.240,844.830,145.216660,13.84,0.9939,321,24766,1.97614,3.80,38248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:09,1512164550,2017-12-01T21:43:33,1.991,3676.4,22.45,19.85,24.43,841.220,844.860,145.300003,13.91,0.9940,321,24761,1.97887,3.80,38242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:39,1512164580,2017-12-01T21:44:03,1.990,3677.4,22.43,19.80,24.42,841.250,844.810,144.149994,13.58,0.9940,321,24758,1.97765,3.80,38237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:09,1512164610,2017-12-01T21:44:33,1.988,3678.4,22.43,19.83,24.42,841.200,844.830,144.733337,13.62,0.9941,321,24762,1.97614,3.80,38231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:39,1512164640,2017-12-01T21:45:03,1.989,3679.4,22.41,19.78,24.40,841.320,844.840,145.383331,13.67,0.9941,321,24756,1.97705,3.80,38225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:09,1512164670,2017-12-01T21:45:33,1.987,3680.4,22.40,19.75,24.39,841.260,844.920,144.583328,13.82,0.9942,320,24760,1.97554,3.80,38220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:39,1512164700,2017-12-01T21:46:03,1.988,3681.4,22.38,19.75,24.35,841.270,844.870,145.433334,13.69,0.9943,320,24791,1.97644,3.80,38214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:09,1512164730,2017-12-01T21:46:33,1.987,3682.4,22.37,19.73,24.35,841.330,844.890,145.949997,13.82,0.9943,319,24789,1.97584,3.80,38209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:39,1512164760,2017-12-01T21:47:03,1.997,3683.4,22.35,19.72,24.32,841.380,844.920,145.350006,13.75,0.9944,319,24823,1.98553,3.80,38203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:09,1512164790,2017-12-01T21:47:33,1.996,3684.4,22.34,19.69,24.28,841.380,844.960,145.566666,13.68,0.9945,319,24822,1.98492,3.80,38198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:39,1512164820,2017-12-01T21:48:03,1.993,3685.4,22.33,19.69,24.30,841.460,844.930,145.050003,13.68,0.9945,319,24820,1.98250,3.80,38192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:09,1512164850,2017-12-01T21:48:33,1.997,3686.4,22.31,19.67,24.28,841.360,845.010,143.600006,13.76,0.9947,319,24820,1.98674,3.80,38186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:39,1512164880,2017-12-01T21:49:03,1.996,3687.4,22.30,19.66,24.28,841.430,845.010,144.083328,13.68,0.9947,319,24820,1.98583,3.80,38181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:09,1512164910,2017-12-01T21:49:33,1.993,3688.4,22.29,19.65,24.27,841.410,845.010,145.616669,13.62,0.9948,319,24815,1.98250,3.80,38175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:39,1512164940,2017-12-01T21:50:03,1.992,3689.4,22.27,19.64,24.25,841.350,845.010,145.933334,13.62,0.9948,319,24817,1.98159,3.80,38170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:09,1512164970,2017-12-01T21:50:33,1.991,3690.4,22.26,19.62,24.20,841.380,845.040,145.966660,13.70,0.9949,319,24820,1.98068,3.80,38164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:39,1512165000,2017-12-01T21:51:03,1.992,3691.4,22.24,19.60,24.20,841.480,845.070,146.466660,13.55,0.9950,319,24816,1.98220,3.80,38158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:09,1512165030,2017-12-01T21:51:33,1.997,3692.4,22.24,19.60,24.20,841.480,845.020,143.800003,13.52,0.9950,319,24818,1.98735,3.80,38153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:39,1512165060,2017-12-01T21:52:03,1.991,3693.4,22.22,19.57,24.19,841.480,844.990,145.533340,13.49,0.9950,319,24810,1.98068,3.80,38147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:09,1512165090,2017-12-01T21:52:33,1.993,3694.4,22.21,19.57,24.16,841.370,845.000,145.516663,13.65,0.9950,319,24817,1.98280,3.80,38142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:39,1512165120,2017-12-01T21:53:03,1.990,3695.4,22.19,19.54,24.14,841.350,845.000,146.816666,13.54,0.9951,319,24813,1.98038,3.80,38136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:09,1512165150,2017-12-01T21:53:33,1.992,3696.4,22.18,19.52,24.14,841.410,844.980,145.800003,13.86,0.9951,319,24814,1.98250,3.80,38130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:39,1512165180,2017-12-01T21:54:03,1.994,3697.3,22.17,19.51,24.14,841.350,844.920,143.366669,13.55,0.9951,319,24812,1.98462,3.80,38125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:09,1512165210,2017-12-01T21:54:33,1.988,3698.3,22.16,19.51,24.14,841.420,845.080,146.550003,13.91,0.9953,319,24813,1.97887,3.80,38119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:39,1512165240,2017-12-01T21:55:03,1.990,3699.3,22.15,19.49,24.09,841.400,845.010,145.666672,13.67,0.9952,319,24815,1.98068,3.80,38114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:09,1512165270,2017-12-01T21:55:33,1.991,3700.3,22.14,19.47,24.06,841.360,845.080,144.666672,13.77,0.9953,319,24807,1.98189,3.80,38108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:39,1512165300,2017-12-01T21:56:03,1.988,3701.3,22.12,19.46,24.11,841.430,845.090,146.633331,13.81,0.9954,319,24811,1.97887,3.80,38102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:09,1512165330,2017-12-01T21:56:33,1.989,3702.3,22.11,19.45,24.08,841.450,845.060,145.366669,13.91,0.9954,319,24813,1.97977,3.80,38097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:39,1512165360,2017-12-01T21:57:03,1.993,3703.3,22.10,19.44,24.06,841.450,845.040,144.983337,14.09,0.9954,319,24810,1.98371,3.80,38091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:09,1512165390,2017-12-01T21:57:33,1.989,3704.3,22.09,19.44,24.05,841.430,845.150,145.483337,13.99,0.9956,319,24811,1.98068,3.80,38086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:39,1512165420,2017-12-01T21:58:03,1.991,3705.3,22.08,19.42,24.06,841.570,845.170,144.816666,14.46,0.9956,319,24812,1.98220,3.80,38080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:09,1512165450,2017-12-01T21:58:33,1.990,3706.3,22.08,19.42,24.06,841.510,845.170,144.600006,14.16,0.9956,319,24810,1.98129,3.80,38075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:39,1512165480,2017-12-01T21:59:03,1.990,3707.3,22.07,19.40,24.01,841.540,845.280,145.133331,14.48,0.9957,319,24812,1.98159,3.80,38069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:09,1512165510,2017-12-01T21:59:33,1.988,3708.3,22.06,19.39,24.01,841.660,845.230,146.266663,14.47,0.9957,319,24810,1.97977,3.80,38063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:39,1512165540,2017-12-01T22:00:03,1.992,3709.3,22.06,19.40,24.03,841.660,845.230,144.600006,14.16,0.9958,319,24812,1.98310,3.80,38058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:09,1512165570,2017-12-01T22:00:33,1.987,3710.3,22.05,19.38,24.00,841.640,845.290,145.683334,14.67,0.9958,318,24809,1.97887,3.80,38052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:39,1512165600,2017-12-01T22:01:03,1.989,3711.3,22.04,19.37,23.97,841.660,845.210,147.283340,14.02,0.9958,318,24842,1.98098,3.80,38047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:09,1512165630,2017-12-01T22:01:33,1.992,3712.3,22.03,19.35,23.98,841.600,845.310,145.733337,14.40,0.9959,318,24840,1.98401,3.80,38041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:39,1512165660,2017-12-01T22:02:03,1.991,3713.3,22.02,19.34,24.00,841.650,845.260,146.350006,14.39,0.9959,318,24844,1.98280,3.80,38035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:09,1512165690,2017-12-01T22:02:33,1.994,3714.3,22.01,19.34,23.98,841.650,845.260,145.399994,14.09,0.9960,318,24841,1.98553,3.80,38030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:39,1512165720,2017-12-01T22:03:03,1.992,3715.3,22.01,19.31,23.93,841.610,845.340,146.683334,14.21,0.9960,318,24842,1.98371,3.80,38024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:09,1512165750,2017-12-01T22:03:33,1.992,3716.3,22.00,19.31,23.92,841.620,845.290,146.316666,14.09,0.9960,318,24840,1.98432,3.80,38019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:39,1512165780,2017-12-01T22:04:03,1.990,3717.3,21.99,19.31,23.92,841.670,845.350,146.516663,14.56,0.9961,318,24843,1.98189,3.79,38013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:09,1512165810,2017-12-01T22:04:33,1.993,3718.3,21.98,19.29,23.92,841.670,845.320,144.649994,14.00,0.9962,318,24838,1.98492,3.79,38007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:39,1512165840,2017-12-01T22:05:03,1.990,3719.3,21.97,19.29,23.93,841.660,845.290,145.516663,13.93,0.9962,318,24841,1.98250,3.79,38002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:09,1512165870,2017-12-01T22:05:33,1.994,3720.3,21.97,19.27,23.90,841.590,845.370,144.966660,14.05,0.9962,318,24839,1.98614,3.79,37996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:39,1512165900,2017-12-01T22:06:03,1.993,3721.3,21.97,19.26,23.93,841.540,845.320,145.899994,14.13,0.9962,318,24841,1.98583,3.79,37991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:09,1512165930,2017-12-01T22:06:33,1.990,3722.2,21.95,19.27,23.89,841.660,845.350,145.699997,14.08,0.9963,318,24839,1.98310,3.79,37985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:39,1512165960,2017-12-01T22:07:03,1.992,3723.2,21.94,19.26,23.85,841.670,845.300,145.649994,13.99,0.9963,318,24838,1.98492,3.79,37979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:09,1512165990,2017-12-01T22:07:33,1.992,3724.2,21.94,19.25,23.83,841.600,845.410,145.366669,13.95,0.9964,318,24839,1.98462,3.79,37974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:39,1512166020,2017-12-01T22:08:03,1.991,3725.2,21.93,19.24,23.89,841.720,845.430,145.216660,14.08,0.9965,318,24839,1.98432,3.79,37968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:09,1512166050,2017-12-01T22:08:33,1.990,3726.2,21.93,19.24,23.87,841.760,845.410,147.133331,13.69,0.9965,318,24841,1.98310,3.79,37963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:39,1512166080,2017-12-01T22:09:03,1.994,3727.2,21.91,19.22,23.85,841.730,845.380,144.550003,13.94,0.9965,318,24839,1.98674,3.79,37957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:09,1512166110,2017-12-01T22:09:33,1.990,3728.2,21.91,19.21,23.83,841.750,845.520,145.166672,13.63,0.9967,318,24838,1.98371,3.79,37951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:39,1512166140,2017-12-01T22:10:03,1.992,3729.2,21.90,19.19,23.83,841.770,845.440,144.416672,13.62,0.9966,318,24840,1.98523,3.79,37946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:09,1512166170,2017-12-01T22:10:33,1.988,3730.2,21.89,19.18,23.83,841.670,845.470,147.583328,13.48,0.9967,318,24836,1.98098,3.79,37940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:39,1512166200,2017-12-01T22:11:03,1.990,3731.2,21.88,19.14,23.85,841.680,845.340,144.716660,13.75,0.9966,318,24837,1.98310,3.79,37935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:09,1512166230,2017-12-01T22:11:33,1.986,3732.2,21.86,19.14,23.83,841.660,845.580,146.283340,13.61,0.9969,317,24835,1.97977,3.79,37929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:39,1512166260,2017-12-01T22:12:03,1.994,3733.2,21.85,19.11,23.82,841.680,845.390,145.750000,14.08,0.9967,317,24868,1.98705,3.79,37923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:09,1512166290,2017-12-01T22:12:33,1.992,3734.2,21.84,19.10,23.78,841.750,845.530,146.516663,13.65,0.9969,317,24868,1.98583,3.79,37918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:39,1512166320,2017-12-01T22:13:03,1.994,3735.2,21.83,19.07,23.81,841.750,845.550,145.133331,13.70,0.9970,317,24865,1.98796,3.79,37912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:09,1512166350,2017-12-01T22:13:33,1.994,3736.2,21.81,19.06,23.74,841.730,845.500,145.649994,13.58,0.9970,317,24869,1.98796,3.79,37907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:39,1512166380,2017-12-01T22:14:03,1.993,3737.2,21.80,19.05,23.75,841.690,845.560,144.833328,13.71,0.9971,317,24865,1.98735,3.79,37901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:09,1512166410,2017-12-01T22:14:33,1.994,3738.2,21.78,19.02,23.73,841.620,845.460,145.933334,13.63,0.9971,317,24869,1.98796,3.79,37895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:39,1512166440,2017-12-01T22:15:03,1.991,3739.2,21.77,19.00,23.70,841.660,845.540,146.283340,13.62,0.9972,317,24866,1.98523,3.79,37890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:09,1512166470,2017-12-01T22:15:33,1.993,3740.2,21.75,18.97,23.70,841.670,845.460,144.500000,13.63,0.9972,317,24866,1.98765,3.79,37884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:39,1512166500,2017-12-01T22:16:03,1.993,3741.2,21.74,18.94,23.67,841.590,845.510,145.233337,13.65,0.9973,317,24860,1.98735,3.79,37879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:09,1512166530,2017-12-01T22:16:33,1.991,3742.2,21.72,18.94,23.66,841.530,845.380,145.399994,13.66,0.9972,317,24860,1.98553,3.79,37873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:39,1512166560,2017-12-01T22:17:03,1.988,3743.2,21.70,18.93,23.63,841.590,845.490,147.266663,13.61,0.9974,317,24861,1.98280,3.79,37868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:09,1512166590,2017-12-01T22:17:33,1.990,3744.2,21.70,18.90,23.63,841.570,845.410,144.883331,13.59,0.9973,317,24863,1.98462,3.79,37862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:39,1512166620,2017-12-01T22:18:03,1.987,3745.2,21.67,18.88,23.61,841.640,845.500,145.516663,13.60,0.9975,317,24864,1.98250,3.79,37856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:09,1512166650,2017-12-01T22:18:33,1.987,3746.2,21.64,18.84,23.58,841.590,845.450,146.500000,13.51,0.9975,316,24860,1.98189,3.79,37851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:39,1512166680,2017-12-01T22:19:03,1.993,3747.1,21.62,18.82,23.58,841.590,845.450,145.583328,13.58,0.9976,316,24890,1.98856,3.79,37845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:09,1512166710,2017-12-01T22:19:33,1.989,3748.1,21.61,18.80,23.53,841.650,845.500,145.633331,13.69,0.9977,316,24889,1.98462,3.79,37840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:39,1512166740,2017-12-01T22:20:03,1.987,3749.1,21.58,18.77,23.53,841.640,845.510,147.366669,13.83,0.9978,315,24884,1.98220,3.79,37834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:09,1512166770,2017-12-01T22:20:33,1.993,3750.1,21.55,18.75,23.53,841.670,845.460,146.850006,13.77,0.9978,315,24918,1.98826,3.79,37828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:39,1512166800,2017-12-01T22:21:03,1.995,3751.1,21.53,18.72,23.47,841.510,845.440,145.616669,13.81,0.9979,315,24919,1.99069,3.79,37823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:09,1512166830,2017-12-01T22:21:33,1.993,3752.1,21.50,18.71,23.45,841.510,845.420,146.933334,13.68,0.9980,315,24916,1.98917,3.79,37817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:39,1512166860,2017-12-01T22:22:03,1.992,3753.1,21.49,18.69,23.43,841.620,845.500,145.500000,13.62,0.9981,315,24915,1.98856,3.79,37812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:09,1512166890,2017-12-01T22:22:33,1.993,3754.1,21.47,18.67,23.43,841.640,845.440,146.316666,13.67,0.9981,315,24915,1.98947,3.79,37806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:39,1512166920,2017-12-01T22:23:03,1.989,3755.1,21.46,18.65,23.39,841.560,845.390,148.449997,13.75,0.9981,315,24914,1.98553,3.79,37800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:09,1512166950,2017-12-01T22:23:33,1.992,3756.1,21.43,18.62,23.40,841.650,845.390,146.816666,13.86,0.9982,315,24914,1.98796,3.79,37795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:39,1512166980,2017-12-01T22:24:03,1.994,3757.1,21.41,18.60,23.35,841.600,845.480,145.033340,13.90,0.9983,315,24912,1.99099,3.79,37789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:09,1512167010,2017-12-01T22:24:33,1.990,3758.1,21.39,18.58,23.37,841.600,845.530,147.100006,13.84,0.9985,315,24912,1.98735,3.79,37784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:39,1512167040,2017-12-01T22:25:03,1.990,3759.1,21.37,18.59,23.35,841.610,845.510,146.600006,13.92,0.9985,315,24915,1.98735,3.79,37778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:09,1512167070,2017-12-01T22:25:33,1.988,3760.1,21.36,18.53,23.27,841.670,845.490,147.233337,13.91,0.9985,315,24911,1.98553,3.79,37772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:39,1512167100,2017-12-01T22:26:03,1.991,3761.1,21.35,18.52,23.25,841.610,845.540,146.050003,13.89,0.9986,315,24913,1.98826,3.79,37767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:09,1512167130,2017-12-01T22:26:33,1.992,3762.1,21.32,18.49,23.27,841.700,845.440,144.750000,14.03,0.9986,315,24911,1.98887,3.79,37761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:39,1512167160,2017-12-01T22:27:03,1.989,3763.1,21.30,18.47,23.25,841.680,845.490,145.966660,13.87,0.9987,315,24908,1.98644,3.79,37756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:09,1512167190,2017-12-01T22:27:33,1.988,3764.1,21.28,18.45,23.25,841.670,845.600,145.216660,13.93,0.9989,315,24909,1.98583,3.79,37750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:39,1512167220,2017-12-01T22:28:03,1.988,3765.1,21.27,18.45,23.21,841.690,845.610,145.850006,13.98,0.9990,315,24908,1.98644,3.79,37744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:09,1512167250,2017-12-01T22:28:33,1.989,3766.1,21.25,18.43,23.21,841.690,845.610,145.683334,14.05,0.9990,315,24907,1.98674,3.79,37739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:39,1512167280,2017-12-01T22:29:03,1.990,3767.1,21.22,18.41,23.19,841.670,845.560,145.100006,14.00,0.9991,315,24907,1.98856,3.79,37733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:09,1512167310,2017-12-01T22:29:33,1.991,3768.1,21.21,18.39,23.16,841.740,845.610,144.366669,13.85,0.9992,315,24908,1.98947,3.79,37728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:39,1512167340,2017-12-01T22:30:03,1.986,3769.1,21.19,18.38,23.13,841.660,845.540,146.100006,13.63,0.9992,314,24907,1.98401,3.79,37722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:09,1512167370,2017-12-01T22:30:33,1.989,3770.1,21.18,18.35,23.11,841.570,845.560,147.416672,13.92,0.9992,314,24937,1.98705,3.79,37716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:39,1512167400,2017-12-01T22:31:03,1.992,3771.1,21.16,18.35,23.11,841.670,845.620,145.800003,14.20,0.9993,314,24942,1.99069,3.79,37711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:09,1512167430,2017-12-01T22:31:33,1.988,3772.0,21.14,18.33,23.07,841.620,845.590,146.866669,13.91,0.9994,314,24940,1.98705,3.79,37705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:39,1512167460,2017-12-01T22:32:03,1.987,3773.0,21.12,18.31,23.08,841.700,845.520,147.516663,13.92,0.9994,313,24937,1.98583,3.79,37700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:09,1512167490,2017-12-01T22:32:33,1.994,3774.0,21.10,18.27,23.03,841.680,845.630,146.416672,14.05,0.9996,313,24971,1.99312,3.79,37694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:39,1512167520,2017-12-01T22:33:03,1.991,3775.0,21.08,18.26,23.01,841.670,845.550,146.516663,14.07,0.9996,313,24973,1.99008,3.79,37689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:09,1512167550,2017-12-01T22:33:33,1.991,3776.0,21.07,18.25,22.99,841.610,845.550,147.583328,13.97,0.9996,313,24976,1.99039,3.79,37683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:39,1512167580,2017-12-01T22:34:03,1.993,3777.0,21.05,18.22,23.00,841.670,845.500,146.649994,14.07,0.9996,313,24968,1.99221,3.79,37677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:09,1512167610,2017-12-01T22:34:33,1.991,3778.0,21.04,18.22,22.93,841.590,845.560,146.949997,14.00,0.9997,313,24971,1.99039,3.79,37672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:39,1512167640,2017-12-01T22:35:03,1.994,3779.0,21.01,18.19,22.99,841.590,845.480,145.300003,13.96,0.9997,313,24968,1.99342,3.79,37666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:09,1512167670,2017-12-01T22:35:33,1.992,3780.0,20.99,18.17,22.92,841.590,845.540,146.050003,14.02,0.9999,313,24969,1.99221,3.79,37661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:39,1512167700,2017-12-01T22:36:03,1.989,3781.0,20.99,18.14,22.89,841.560,845.640,147.233337,14.14,1.0000,313,24966,1.98887,3.79,37655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:09,1512167730,2017-12-01T22:36:33,1.988,3782.0,20.95,18.12,22.87,841.650,845.570,148.583328,14.03,1.0000,313,24967,1.98826,3.79,37649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:39,1512167760,2017-12-01T22:37:03,1.986,3783.0,20.95,18.10,22.89,841.650,845.620,148.850006,14.08,1.0001,312,24966,1.98583,3.79,37644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:09,1512167790,2017-12-01T22:37:33,1.994,3784.0,20.92,18.09,22.85,841.620,845.650,147.766663,14.06,1.0002,312,25001,1.99464,3.79,37638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:39,1512167820,2017-12-01T22:38:03,1.993,3785.0,20.90,18.07,22.82,841.660,845.660,147.316666,14.02,1.0003,312,24996,1.99342,3.79,37633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:09,1512167850,2017-12-01T22:38:33,1.999,3786.0,20.88,18.04,22.82,841.690,845.660,143.666672,14.02,1.0004,312,24996,1.99981,3.79,37627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:39,1512167880,2017-12-01T22:39:03,1.991,3787.0,20.86,18.02,22.79,841.730,845.660,147.216660,14.10,1.0005,312,24999,1.99190,3.79,37621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:09,1512167910,2017-12-01T22:39:33,1.992,3788.0,20.85,18.00,22.77,841.740,845.690,146.366669,14.17,1.0005,312,24994,1.99312,3.79,37616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:39,1512167940,2017-12-01T22:40:03,1.989,3789.0,20.82,17.99,22.77,841.680,845.560,148.033340,14.08,1.0005,312,24995,1.98947,3.79,37610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:09,1512167970,2017-12-01T22:40:33,1.992,3790.0,20.81,17.97,22.79,841.750,845.670,146.800003,14.11,1.0006,312,24998,1.99373,3.79,37605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:39,1512168000,2017-12-01T22:41:03,1.991,3791.0,20.79,17.94,22.76,841.720,845.650,146.949997,13.99,1.0007,312,24996,1.99221,3.79,37599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:09,1512168030,2017-12-01T22:41:33,1.992,3792.0,20.77,17.92,22.73,841.730,845.700,146.016663,14.11,1.0008,312,24993,1.99403,3.79,37593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:39,1512168060,2017-12-01T22:42:03,1.993,3793.0,20.77,17.90,22.71,841.850,845.810,145.366669,14.27,1.0009,312,24994,1.99494,3.79,37588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:09,1512168090,2017-12-01T22:42:33,1.987,3794.0,20.74,17.87,22.67,841.740,845.760,147.066666,14.20,1.0010,311,24989,1.98917,3.79,37582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:39,1512168120,2017-12-01T22:43:03,1.998,3795.0,20.73,17.84,22.66,841.800,845.840,144.600006,14.24,1.0011,311,25023,1.99981,3.79,37577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:09,1512168150,2017-12-01T22:43:33,1.994,3796.0,20.71,17.81,22.67,841.720,845.790,148.066666,14.30,1.0011,311,25024,1.99616,3.79,37571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:39,1512168180,2017-12-01T22:44:03,1.997,3797.0,20.70,17.82,22.66,841.800,845.810,145.766663,14.26,1.0012,311,25020,1.99981,3.79,37565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:09,1512168210,2017-12-01T22:44:33,1.991,3797.9,20.70,17.80,22.65,841.830,845.810,147.433334,14.82,1.0011,311,25022,1.99312,3.79,37560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:39,1512168240,2017-12-01T22:45:03,1.993,3798.9,20.71,17.80,22.65,841.880,845.840,147.283340,14.47,1.0011,311,25021,1.99494,3.79,37554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:09,1512168270,2017-12-01T22:45:33,1.997,3799.9,20.72,17.81,22.66,841.760,845.950,144.649994,14.54,1.0012,311,25022,1.99981,3.79,37549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:39,1512168300,2017-12-01T22:46:03,1.997,3800.9,20.75,17.82,22.69,841.820,845.840,146.083328,14.49,1.0010,311,25023,1.99859,3.79,37543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:09,1512168330,2017-12-01T22:46:33,1.991,3801.9,20.79,17.83,22.71,841.770,845.960,148.333328,14.52,1.0010,311,25021,1.99342,3.79,37537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:39,1512168360,2017-12-01T22:47:03,1.993,3802.9,20.83,17.85,22.76,841.760,846.040,148.399994,14.38,1.0010,311,25025,1.99525,3.79,37532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:09,1512168390,2017-12-01T22:47:33,1.993,3803.9,20.89,17.86,22.76,841.730,845.980,148.716660,14.43,1.0007,311,25023,1.99403,3.79,37526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:39,1512168420,2017-12-01T22:48:03,2.001,3804.9,20.96,17.86,22.82,841.750,846.230,144.949997,14.48,1.0007,311,25023,2.00255,3.79,37521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:09,1512168450,2017-12-01T22:48:33,2.000,3805.9,21.02,17.89,22.90,841.760,846.200,146.399994,14.42,1.0005,311,25025,2.00103,3.79,37515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:39,1512168480,2017-12-01T22:49:03,1.999,3806.9,21.08,17.93,22.93,841.830,846.240,147.000000,14.33,1.0003,311,25025,1.99981,3.79,37509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:09,1512168510,2017-12-01T22:49:33,2.007,3807.9,21.15,17.93,23.00,841.830,846.410,144.633331,14.40,1.0003,311,25024,2.00743,3.79,37504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:39,1512168540,2017-12-01T22:50:03,2.002,3808.9,21.22,17.95,23.08,841.820,846.460,148.149994,14.18,1.0001,311,25027,2.00194,3.79,37498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:09,1512168570,2017-12-01T22:50:33,1.998,3809.9,21.31,17.98,23.13,841.940,846.610,149.350006,14.12,1.0000,311,25025,1.99798,3.79,37492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:39,1512168600,2017-12-01T22:51:03,2.005,3810.9,21.37,18.00,23.19,841.930,846.680,148.116669,14.06,0.9999,311,25029,2.00438,3.78,37487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:09,1512168630,2017-12-01T22:51:33,2.005,3811.9,21.44,18.03,23.27,841.910,846.720,148.600006,13.98,0.9997,311,25032,2.00468,3.78,37481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:39,1512168660,2017-12-01T22:52:03,2.006,3812.9,21.52,18.06,23.33,841.940,846.790,147.833328,14.04,0.9995,311,25025,2.00499,3.78,37476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:09,1512168690,2017-12-01T22:52:33,2.008,3813.9,21.60,18.09,23.40,841.860,846.830,146.783340,13.85,0.9993,311,25030,2.00651,3.78,37470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:39,1512168720,2017-12-01T22:53:03,2.004,3814.9,21.67,18.13,23.50,841.880,846.930,148.716660,13.76,0.9992,311,25030,2.00225,3.78,37464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:09,1512168750,2017-12-01T22:53:33,2.009,3815.9,21.75,18.17,23.56,841.830,846.980,146.899994,13.68,0.9990,311,25029,2.00651,3.78,37459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:39,1512168780,2017-12-01T22:54:03,2.009,3816.9,21.82,18.20,23.65,841.850,847.040,149.133331,13.67,0.9988,311,25032,2.00621,3.78,37453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:09,1512168810,2017-12-01T22:54:33,2.008,3817.9,21.89,18.24,23.73,841.940,847.120,149.533340,13.57,0.9986,311,25034,2.00499,3.78,37447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:39,1512168840,2017-12-01T22:55:03,2.008,3818.9,21.97,18.25,23.78,841.900,847.180,149.583328,13.55,0.9984,311,25035,2.00438,3.78,37442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:09,1512168870,2017-12-01T22:55:33,2.011,3820.0,22.02,18.30,23.85,841.830,847.250,148.466660,13.47,0.9984,311,25036,2.00743,3.78,37436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:39,1512168900,2017-12-01T22:56:03,2.014,3821.0,22.08,18.31,23.89,841.890,847.280,148.966660,13.51,0.9982,312,25036,2.01018,3.78,37430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:09,1512168930,2017-12-01T22:56:33,2.013,3822.0,22.15,18.36,23.98,841.880,847.350,146.899994,13.33,0.9980,313,25001,2.00895,3.78,37425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:39,1512168960,2017-12-01T22:57:03,2.007,3823.0,22.22,18.38,24.01,841.990,847.440,147.666672,13.31,0.9979,313,24972,2.00255,3.78,37419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:09,1512168990,2017-12-01T22:57:33,2.007,3824.0,22.28,18.42,24.08,841.940,847.380,148.516663,13.27,0.9976,313,24974,2.00225,3.78,37414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:39,1512169020,2017-12-01T22:58:03,2.009,3825.0,22.34,18.45,24.11,842.010,847.560,147.550003,13.45,0.9976,313,24975,2.00377,3.78,37408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:09,1512169050,2017-12-01T22:58:33,2.007,3826.0,22.39,18.47,24.17,842.020,847.550,149.233337,13.24,0.9975,313,24975,2.00164,3.78,37402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:39,1512169080,2017-12-01T22:59:03,2.008,3827.0,22.45,18.53,24.24,842.010,847.650,149.850006,13.24,0.9974,313,24976,2.00286,3.78,37397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:09,1512169110,2017-12-01T22:59:33,2.010,3828.0,22.50,18.56,24.30,842.020,847.620,149.350006,13.15,0.9972,313,24978,2.00468,3.78,37391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:39,1512169140,2017-12-01T23:00:03,2.009,3829.0,22.56,18.62,24.35,842.030,847.550,150.466660,12.99,0.9969,313,24978,2.00286,3.78,37385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:09,1512169170,2017-12-01T23:00:33,2.013,3830.0,22.60,18.64,24.42,842.070,847.650,148.983337,12.98,0.9969,314,24979,2.00651,3.78,37380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:39,1512169200,2017-12-01T23:01:03,2.005,3831.0,22.65,18.66,24.42,842.030,847.640,149.883331,12.93,0.9967,314,24950,1.99859,3.78,37374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:09,1512169230,2017-12-01T23:01:33,2.006,3832.0,22.68,18.69,24.47,841.970,847.640,150.366669,12.87,0.9966,314,24953,1.99890,3.78,37368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:39,1512169260,2017-12-01T23:02:03,2.012,3833.0,22.71,18.69,24.50,841.980,847.600,148.133331,12.81,0.9965,314,24950,2.00499,3.78,37363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:09,1512169290,2017-12-01T23:02:33,2.009,3834.0,22.73,18.72,24.55,842.000,847.700,150.050003,12.86,0.9965,314,24951,2.00225,3.78,37357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:39,1512169320,2017-12-01T23:03:03,2.011,3835.0,22.74,18.73,24.51,842.030,847.670,148.633331,12.93,0.9964,314,24954,2.00377,3.78,37351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:09,1512169350,2017-12-01T23:03:33,2.009,3836.0,22.74,18.73,24.55,842.030,847.720,149.066666,12.97,0.9965,314,24951,2.00225,3.78,37346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:39,1512169380,2017-12-01T23:04:03,2.015,3837.0,22.75,18.73,24.56,842.000,847.630,147.533340,12.94,0.9963,315,24952,2.00713,3.78,37340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:09,1512169410,2017-12-01T23:04:33,2.008,3838.0,22.74,18.74,24.56,841.980,847.690,148.199997,12.99,0.9964,315,24920,2.00133,3.78,37334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:39,1512169440,2017-12-01T23:05:03,2.007,3839.0,22.74,18.74,24.55,841.940,847.690,148.266663,13.02,0.9964,315,24920,1.99981,3.78,37329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:09,1512169470,2017-12-01T23:05:33,2.005,3840.0,22.72,18.73,24.52,842.010,847.670,148.433334,12.99,0.9965,315,24918,1.99768,3.78,37323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:39,1512169500,2017-12-01T23:06:03,2.005,3841.0,22.69,18.72,24.51,842.070,847.520,149.483337,13.02,0.9964,315,24921,1.99768,3.78,37317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:09,1512169530,2017-12-01T23:06:33,2.004,3842.0,22.66,18.73,24.50,842.020,847.600,149.949997,13.13,0.9966,315,24919,1.99677,3.78,37312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:39,1512169560,2017-12-01T23:07:03,2.005,3843.0,22.62,18.71,24.50,842.030,847.540,147.800003,13.17,0.9967,315,24918,1.99798,3.78,37306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:09,1512169590,2017-12-01T23:07:33,2.004,3844.0,22.59,18.68,24.44,842.080,847.610,149.366669,13.29,0.9968,315,24919,1.99768,3.78,37300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:39,1512169620,2017-12-01T23:08:03,2.005,3845.0,22.53,18.67,24.39,842.120,847.550,147.733337,13.27,0.9970,315,24914,1.99890,3.78,37295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:09,1512169650,2017-12-01T23:08:33,2.005,3846.0,22.48,18.67,24.33,842.180,847.540,147.733337,13.41,0.9971,315,24915,1.99920,3.78,37289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:39,1512169680,2017-12-01T23:09:03,2.002,3847.0,22.44,18.65,24.28,842.270,847.620,148.083328,13.58,0.9973,315,24914,1.99616,3.78,37284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:09,1512169710,2017-12-01T23:09:33,2.004,3848.1,22.40,18.65,24.27,842.260,847.410,147.433334,13.41,0.9972,315,24917,1.99859,3.78,37278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:39,1512169740,2017-12-01T23:10:03,2.002,3849.1,22.37,18.66,24.22,842.210,847.550,148.733337,13.41,0.9975,315,24917,1.99707,3.78,37272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:09,1512169770,2017-12-01T23:10:33,2.000,3850.1,22.33,18.64,24.22,842.250,847.430,147.866669,13.32,0.9975,315,24920,1.99494,3.78,37267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:39,1512169800,2017-12-01T23:11:03,2.000,3851.1,22.31,18.66,24.17,842.230,847.350,148.483337,13.32,0.9975,315,24919,1.99464,3.78,37261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:09,1512169830,2017-12-01T23:11:33,2.006,3852.1,22.29,18.66,24.14,842.240,847.320,146.416672,13.32,0.9975,315,24916,2.00072,3.78,37255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:39,1512169860,2017-12-01T23:12:03,2.006,3853.1,22.25,18.63,24.09,842.250,847.280,147.516663,13.30,0.9976,315,24918,2.00072,3.78,37250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:09,1512169890,2017-12-01T23:12:33,2.004,3854.1,22.21,18.65,24.09,842.150,847.200,145.649994,13.31,0.9977,315,24913,1.99890,3.78,37244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:39,1512169920,2017-12-01T23:13:03,2.001,3855.1,22.17,18.60,24.05,842.030,847.180,147.083328,13.33,0.9978,315,24919,1.99646,3.78,37238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:09,1512169950,2017-12-01T23:13:33,1.998,3856.1,22.13,18.58,24.00,842.070,847.140,147.266663,13.32,0.9979,315,24912,1.99373,3.78,37233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:39,1512169980,2017-12-01T23:14:03,1.996,3857.1,22.09,18.52,23.98,842.110,847.060,147.850006,13.29,0.9979,315,24913,1.99221,3.78,37227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:09,1512170010,2017-12-01T23:14:33,1.999,3858.1,22.04,18.49,23.89,842.090,847.170,144.733337,13.44,0.9982,315,24912,1.99555,3.78,37222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:39,1512170040,2017-12-01T23:15:03,1.996,3859.1,21.98,18.46,23.90,842.110,847.050,147.399994,13.37,0.9983,315,24910,1.99221,3.78,37216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:09,1512170070,2017-12-01T23:15:33,1.994,3860.1,21.90,18.41,23.81,842.080,847.060,147.466660,13.53,0.9985,315,24910,1.99099,3.78,37210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:39,1512170100,2017-12-01T23:16:03,1.995,3861.1,21.84,18.36,23.78,842.070,847.040,146.183334,13.62,0.9987,315,24910,1.99281,3.78,37205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:09,1512170130,2017-12-01T23:16:33,1.990,3862.0,21.77,18.31,23.67,842.120,846.980,147.216660,13.81,0.9989,315,24909,1.98796,3.78,37199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:39,1512170160,2017-12-01T23:17:03,1.993,3863.0,21.72,18.28,23.61,842.160,846.980,146.283340,13.69,0.9991,315,24907,1.99069,3.78,37193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:09,1512170190,2017-12-01T23:17:33,1.987,3864.0,21.64,18.23,23.53,842.180,846.930,147.800003,13.79,0.9993,314,24904,1.98553,3.78,37188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:39,1512170220,2017-12-01T23:18:03,1.989,3865.0,21.56,18.20,23.50,842.070,846.810,149.033340,13.92,0.9994,314,24938,1.98826,3.78,37182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:09,1512170250,2017-12-01T23:18:33,1.995,3866.0,21.48,18.14,23.42,842.140,846.800,145.283340,13.94,0.9997,314,24936,1.99433,3.78,37177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:39,1512170280,2017-12-01T23:19:03,1.992,3867.0,21.41,18.10,23.37,842.110,846.800,146.300003,14.04,0.9999,314,24934,1.99221,3.78,37171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:09,1512170310,2017-12-01T23:19:33,1.990,3868.0,21.35,18.04,23.25,842.150,846.810,145.783340,14.08,1.0001,314,24933,1.99039,3.78,37165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:39,1512170340,2017-12-01T23:20:03,1.990,3869.0,21.26,17.99,23.19,842.150,846.770,145.683334,14.29,1.0003,314,24930,1.99039,3.78,37160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:09,1512170370,2017-12-01T23:20:33,1.987,3870.0,21.18,17.96,23.11,842.150,846.670,145.633331,14.25,1.0005,313,24930,1.98765,3.78,37154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:39,1512170400,2017-12-01T23:21:03,1.992,3871.0,21.11,17.89,23.05,842.170,846.690,146.166672,14.36,1.0008,313,24956,1.99373,3.78,37149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:09,1512170430,2017-12-01T23:21:33,1.989,3872.0,21.03,17.84,22.95,842.120,846.560,146.933334,14.40,1.0009,313,24957,1.99039,3.78,37143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:39,1512170460,2017-12-01T23:22:03,1.993,3873.0,20.96,17.78,22.87,842.160,846.630,145.316666,14.52,1.0012,313,24957,1.99494,3.78,37137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:09,1512170490,2017-12-01T23:22:33,1.987,3874.0,20.88,17.74,22.82,842.210,846.560,146.800003,14.57,1.0014,312,24955,1.98947,3.78,37132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:39,1512170520,2017-12-01T23:23:03,1.992,3875.0,20.80,17.69,22.73,842.230,846.540,145.750000,14.57,1.0017,312,24986,1.99555,3.78,37126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:09,1512170550,2017-12-01T23:23:33,1.991,3876.0,20.74,17.65,22.71,842.220,846.450,145.399994,14.54,1.0018,312,24983,1.99403,3.78,37121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:39,1512170580,2017-12-01T23:24:03,1.988,3877.0,20.67,17.61,22.59,842.320,846.450,146.116669,14.72,1.0020,312,24982,1.99221,3.78,37115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:09,1512170610,2017-12-01T23:24:33,1.988,3878.0,20.61,17.57,22.58,842.340,846.520,146.666672,14.78,1.0023,312,24981,1.99221,3.78,37109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:39,1512170640,2017-12-01T23:25:03,1.988,3879.0,20.54,17.52,22.49,842.280,846.500,144.766663,14.96,1.0025,312,24979,1.99312,3.78,37104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:09,1512170670,2017-12-01T23:25:33,1.987,3880.0,20.48,17.49,22.45,842.420,846.380,145.699997,14.78,1.0026,311,24976,1.99221,3.78,37098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:39,1512170700,2017-12-01T23:26:03,1.989,3881.0,20.41,17.42,22.37,842.370,846.360,145.733337,14.87,1.0028,311,25010,1.99464,3.78,37093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:09,1512170730,2017-12-01T23:26:33,1.988,3882.0,20.36,17.39,22.29,842.380,846.500,146.483337,15.00,1.0031,311,25010,1.99403,3.78,37087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:39,1512170760,2017-12-01T23:27:03,1.989,3883.0,20.30,17.33,22.25,842.220,846.300,145.433334,15.25,1.0031,311,25009,1.99555,3.78,37081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:09,1512170790,2017-12-01T23:27:33,1.986,3884.0,20.23,17.31,22.19,842.230,846.360,145.716660,15.23,1.0034,310,25005,1.99312,3.78,37076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:39,1512170820,2017-12-01T23:28:03,1.988,3885.0,20.18,17.24,22.13,842.330,846.310,146.183334,15.16,1.0035,310,25039,1.99464,3.78,37070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:09,1512170850,2017-12-01T23:28:33,1.988,3885.9,20.13,17.18,22.07,842.340,846.350,146.399994,15.08,1.0037,310,25036,1.99555,3.78,37065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:39,1512170880,2017-12-01T23:29:03,1.987,3886.9,20.08,17.17,22.03,842.300,846.380,145.566666,15.12,1.0039,309,25036,1.99525,3.78,37059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:09,1512170910,2017-12-01T23:29:33,1.989,3887.9,20.03,17.09,21.97,842.260,846.340,146.516663,15.15,1.0041,309,25062,1.99738,3.78,37053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:39,1512170940,2017-12-01T23:30:03,1.989,3888.9,19.99,17.07,21.92,842.250,846.370,146.983337,15.24,1.0042,309,25063,1.99707,3.78,37048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:09,1512170970,2017-12-01T23:30:33,1.989,3889.9,19.94,17.03,21.85,842.290,846.350,145.866669,15.25,1.0044,309,25063,1.99768,3.78,37042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:39,1512171000,2017-12-01T23:31:03,1.987,3890.9,19.89,16.98,21.81,842.220,846.380,146.050003,15.37,1.0046,308,25062,1.99586,3.78,37037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:09,1512171030,2017-12-01T23:31:33,1.991,3891.9,19.85,16.94,21.77,842.290,846.380,146.933334,15.48,1.0047,308,25095,2.00042,3.78,37031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:39,1512171060,2017-12-01T23:32:03,1.990,3892.9,19.80,16.88,21.75,842.330,846.370,146.366669,15.49,1.0049,308,25086,2.00012,3.78,37025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:09,1512171090,2017-12-01T23:32:33,1.991,3893.9,19.75,16.83,21.67,842.260,846.400,146.750000,15.68,1.0051,308,25090,2.00072,3.78,37020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:39,1512171120,2017-12-01T23:33:03,1.989,3894.9,19.72,16.81,21.65,842.240,846.400,146.649994,15.63,1.0052,308,25090,1.99920,3.78,37014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:09,1512171150,2017-12-01T23:33:33,1.989,3895.9,19.66,16.76,21.58,842.310,846.310,145.816666,15.75,1.0053,308,25087,1.99981,3.78,37009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:39,1512171180,2017-12-01T23:34:03,1.988,3896.9,19.62,16.71,21.55,842.300,846.310,146.416672,15.63,1.0054,307,25088,1.99829,3.78,37003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:09,1512171210,2017-12-01T23:34:33,1.990,3897.9,19.58,16.70,21.50,842.310,846.370,147.433334,15.75,1.0056,307,25118,2.00072,3.78,36998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:39,1512171240,2017-12-01T23:35:03,1.990,3898.9,19.52,16.63,21.44,842.240,846.320,147.399994,15.77,1.0058,307,25121,2.00164,3.77,36992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:09,1512171270,2017-12-01T23:35:33,1.986,3899.9,19.47,16.58,21.42,842.240,846.250,146.300003,15.79,1.0059,306,25116,1.99798,3.77,36986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:39,1512171300,2017-12-01T23:36:03,1.992,3900.9,19.42,16.53,21.39,842.330,846.210,146.883331,15.81,1.0060,306,25150,2.00346,3.78,36981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:09,1512171330,2017-12-01T23:36:33,1.992,3901.9,19.38,16.50,21.31,842.310,846.240,146.466660,15.86,1.0062,306,25149,2.00408,3.77,36975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:39,1512171360,2017-12-01T23:37:03,1.990,3902.9,19.34,16.42,21.28,842.300,846.350,146.566666,15.92,1.0064,306,25149,2.00316,3.77,36970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:09,1512171390,2017-12-01T23:37:33,1.989,3903.9,19.30,16.40,21.26,842.340,846.280,146.516663,16.00,1.0065,306,25144,2.00194,3.77,36964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:39,1512171420,2017-12-01T23:38:03,1.986,3904.9,19.23,16.36,21.19,842.300,846.290,147.533340,16.13,1.0067,305,25145,1.99951,3.77,36958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:09,1512171450,2017-12-01T23:38:33,1.991,3905.9,19.19,16.30,21.15,842.290,846.290,147.766663,16.08,1.0069,305,25178,2.00499,3.77,36953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:39,1512171480,2017-12-01T23:39:03,1.990,3906.9,19.16,16.28,21.14,842.370,846.400,148.016663,16.16,1.0071,305,25174,2.00408,3.77,36947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:09,1512171510,2017-12-01T23:39:33,1.993,3907.9,19.12,16.22,21.05,842.330,846.410,146.483337,16.16,1.0073,305,25176,2.00713,3.77,36942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:39,1512171540,2017-12-01T23:40:03,1.988,3908.9,19.07,16.18,21.03,842.300,846.250,146.383331,16.21,1.0072,305,25172,2.00286,3.77,36936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:09,1512171570,2017-12-01T23:40:33,1.991,3909.9,19.04,16.13,20.94,842.330,846.370,146.449997,16.21,1.0075,305,25171,2.00590,3.77,36930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:39,1512171600,2017-12-01T23:41:03,1.990,3910.8,19.00,16.10,20.92,842.390,846.400,146.116669,16.35,1.0077,305,25172,2.00499,3.77,36925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:09,1512171630,2017-12-01T23:41:33,1.988,3911.8,18.96,16.07,20.91,842.400,846.320,147.116669,16.38,1.0077,305,25172,2.00346,3.77,36919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:39,1512171660,2017-12-01T23:42:03,1.988,3912.8,18.92,16.01,20.88,842.390,846.460,146.050003,16.46,1.0080,305,25167,2.00377,3.77,36914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:09,1512171690,2017-12-01T23:42:33,1.986,3913.8,18.88,15.99,20.84,842.380,846.360,146.066666,16.42,1.0080,304,25170,2.00225,3.77,36908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:39,1512171720,2017-12-01T23:43:03,1.990,3914.8,18.84,15.96,20.73,842.410,846.390,147.333328,16.40,1.0082,304,25200,2.00682,3.77,36902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:09,1512171750,2017-12-01T23:43:33,1.989,3915.8,18.81,15.90,20.76,842.350,846.450,146.766663,16.47,1.0084,304,25197,2.00590,3.77,36897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:39,1512171780,2017-12-01T23:44:03,1.989,3916.8,18.78,15.88,20.70,842.460,846.400,147.116669,16.50,1.0084,304,25199,2.00621,3.77,36891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:09,1512171810,2017-12-01T23:44:33,1.988,3917.8,18.73,15.85,20.65,842.420,846.490,146.433334,16.55,1.0087,304,25197,2.00499,3.77,36886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:39,1512171840,2017-12-01T23:45:03,1.986,3918.8,18.70,15.80,20.65,842.430,846.410,147.050003,16.54,1.0087,303,25193,2.00377,3.77,36880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:09,1512171870,2017-12-01T23:45:33,1.990,3919.8,18.66,15.75,20.57,842.440,846.500,147.100006,16.64,1.0090,303,25232,2.00804,3.77,36874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:39,1512171900,2017-12-01T23:46:03,1.992,3920.8,18.63,15.72,20.53,842.420,846.430,146.350006,16.67,1.0090,303,25223,2.00957,3.77,36869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:09,1512171930,2017-12-01T23:46:33,1.990,3921.8,18.59,15.68,20.52,842.450,846.450,146.783340,16.76,1.0091,303,25224,2.00834,3.77,36863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:39,1512171960,2017-12-01T23:47:03,1.988,3922.8,18.56,15.63,20.49,842.460,846.510,147.783340,16.78,1.0093,303,25225,2.00651,3.77,36857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:09,1512171990,2017-12-01T23:47:33,1.992,3923.8,18.51,15.61,20.41,842.480,846.410,147.683334,16.85,1.0094,303,25223,2.01018,3.77,36852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:39,1512172020,2017-12-01T23:48:03,1.987,3924.8,18.48,15.58,20.40,842.460,846.550,146.649994,16.75,1.0096,302,25223,2.00590,3.77,36846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:09,1512172050,2017-12-01T23:48:33,1.989,3925.8,18.45,15.53,20.38,842.420,846.500,147.433334,16.89,1.0097,302,25257,2.00804,3.77,36841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:39,1512172080,2017-12-01T23:49:03,1.990,3926.8,18.41,15.49,20.30,842.530,846.590,146.750000,16.99,1.0099,302,25255,2.00957,3.77,36835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:09,1512172110,2017-12-01T23:49:33,1.991,3927.8,18.38,15.46,20.30,842.490,846.430,147.366669,16.98,1.0098,302,25256,2.01079,3.77,36829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:39,1512172140,2017-12-01T23:50:03,1.990,3928.8,18.34,15.43,20.25,842.500,846.490,147.333328,17.08,1.0100,302,25251,2.00987,3.77,36824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:09,1512172170,2017-12-01T23:50:33,1.989,3929.8,18.30,15.36,20.20,842.490,846.600,147.533340,17.03,1.0103,302,25252,2.00957,3.77,36818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:39,1512172200,2017-12-01T23:51:03,1.988,3930.8,18.28,15.34,20.20,842.550,846.470,147.083328,17.16,1.0102,302,25251,2.00804,3.77,36813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:09,1512172230,2017-12-01T23:51:33,1.988,3931.8,18.24,15.31,20.18,842.500,846.480,146.883331,17.11,1.0104,302,25250,2.00865,3.77,36807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:39,1512172260,2017-12-01T23:52:03,1.988,3932.8,18.20,15.28,20.14,842.460,846.480,147.033340,17.14,1.0105,302,25251,2.00926,3.77,36801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:09,1512172290,2017-12-01T23:52:33,1.986,3933.8,18.17,15.24,20.07,842.470,846.540,146.916672,17.25,1.0107,301,25245,2.00713,3.77,36796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:39,1512172320,2017-12-01T23:53:03,1.991,3934.8,18.13,15.22,20.04,842.530,846.470,147.383331,17.28,1.0107,301,25278,2.01201,3.77,36790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:09,1512172350,2017-12-01T23:53:33,1.990,3935.8,18.10,15.17,19.98,842.570,846.580,146.916672,17.27,1.0110,301,25278,2.01231,3.77,36785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:39,1512172380,2017-12-01T23:54:03,1.988,3936.7,18.06,15.13,20.02,842.550,846.580,147.616669,17.37,1.0111,301,25280,2.00987,3.77,36779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:09,1512172410,2017-12-01T23:54:33,1.988,3937.7,18.03,15.10,19.91,842.670,846.590,146.133331,17.55,1.0112,301,25277,2.01018,3.77,36773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:39,1512172440,2017-12-01T23:55:03,1.988,3938.7,18.00,15.08,19.88,842.600,846.560,147.399994,17.59,1.0113,301,25277,2.01048,3.77,36768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:09,1512172470,2017-12-01T23:55:33,1.987,3939.7,17.95,15.05,19.84,842.610,846.570,145.649994,17.78,1.0115,300,25272,2.01018,3.77,36762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:39,1512172500,2017-12-01T23:56:03,1.989,3940.7,17.92,15.01,19.84,842.520,846.630,147.416672,17.54,1.0117,300,25305,2.01170,3.77,36757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:09,1512172530,2017-12-01T23:56:33,1.992,3941.7,17.89,14.96,19.76,842.550,846.660,146.483337,17.52,1.0118,300,25305,2.01537,3.77,36751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:39,1512172560,2017-12-01T23:57:03,1.989,3942.7,17.84,14.94,19.75,842.590,846.770,146.649994,17.61,1.0121,300,25305,2.01354,3.77,36745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:09,1512172590,2017-12-01T23:57:33,1.988,3943.7,17.81,14.89,19.68,842.600,846.720,146.366669,17.66,1.0122,300,25303,2.01231,3.77,36740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:39,1512172620,2017-12-01T23:58:03,1.988,3944.7,17.78,14.86,19.70,842.610,846.670,146.533340,17.76,1.0122,300,25302,2.01262,3.77,36734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:09,1512172650,2017-12-01T23:58:33,1.987,3945.7,17.75,14.83,19.64,842.670,846.670,147.416672,17.87,1.0123,299,25302,2.01170,3.77,36729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:39,1512172680,2017-12-01T23:59:03,1.993,3946.7,17.72,14.80,19.59,842.620,846.790,147.083328,17.95,1.0125,299,25333,2.01751,3.77,36723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:09,1512172710,2017-12-01T23:59:33,1.990,3947.7,17.68,14.77,19.62,842.610,846.770,147.133331,17.92,1.0127,299,25333,2.01506,3.77,36717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:39,1512172740,2017-12-02T00:00:03,1.989,3948.7,17.65,14.74,19.57,842.670,846.670,147.199997,17.89,1.0126,299,25333,2.01384,3.77,36712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:09,1512172770,2017-12-02T00:00:33,1.988,3949.7,17.61,14.70,19.48,842.650,846.670,147.516663,17.90,1.0128,299,25333,2.01323,3.77,36706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:39,1512172800,2017-12-02T00:01:03,1.988,3950.7,17.59,14.66,19.46,842.660,846.680,147.100006,18.11,1.0129,299,25329,2.01354,3.77,36701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:09,1512172830,2017-12-02T00:01:33,1.986,3951.7,17.54,14.62,19.44,842.650,846.680,146.850006,18.04,1.0130,298,25329,2.01140,3.77,36695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:39,1512172860,2017-12-02T00:02:03,1.992,3952.7,17.51,14.61,19.41,842.740,846.710,146.833328,18.20,1.0132,298,25367,2.01873,3.77,36690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:09,1512172890,2017-12-02T00:02:33,1.990,3953.7,17.49,14.58,19.40,842.660,846.790,147.083328,18.26,1.0133,298,25359,2.01629,3.77,36684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:39,1512172920,2017-12-02T00:03:03,1.993,3954.7,17.45,14.57,19.36,842.700,846.590,146.816666,18.25,1.0132,298,25361,2.01904,3.77,36678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:09,1512172950,2017-12-02T00:03:33,1.990,3955.7,17.42,14.54,19.30,842.730,846.780,147.166672,18.21,1.0136,298,25362,2.01720,3.77,36673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:39,1512172980,2017-12-02T00:04:03,1.991,3956.7,17.39,14.50,19.26,842.770,846.780,146.133331,18.33,1.0137,298,25357,2.01812,3.77,36667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:09,1512173010,2017-12-02T00:04:33,1.989,3957.7,17.37,14.48,19.26,842.720,846.780,146.083328,18.54,1.0137,298,25359,2.01659,3.77,36662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:39,1512173040,2017-12-02T00:05:03,1.987,3958.7,17.33,14.45,19.18,842.760,846.770,147.216660,18.60,1.0138,297,25358,2.01445,3.77,36656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:09,1512173070,2017-12-02T00:05:33,1.993,3959.7,17.30,14.43,19.17,842.740,846.740,147.733337,18.66,1.0139,297,25394,2.02057,3.77,36650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:39,1512173100,2017-12-02T00:06:03,1.994,3960.7,17.28,14.41,19.18,842.770,846.880,147.216660,18.44,1.0142,297,25393,2.02179,3.77,36645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:09,1512173130,2017-12-02T00:06:33,1.990,3961.6,17.25,14.37,19.14,842.810,846.830,147.116669,18.60,1.0142,297,25388,2.01843,3.77,36639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:39,1512173160,2017-12-02T00:07:03,1.991,3962.6,17.21,14.34,19.12,842.820,846.700,146.383331,18.47,1.0142,297,25391,2.01935,3.77,36634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:09,1512173190,2017-12-02T00:07:33,1.993,3963.6,17.18,14.32,19.08,842.860,846.730,146.050003,18.47,1.0144,297,25392,2.02118,3.77,36628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:39,1512173220,2017-12-02T00:08:03,1.991,3964.6,17.15,14.30,19.08,842.790,846.810,146.949997,18.48,1.0146,297,25391,2.02027,3.77,36622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:09,1512173250,2017-12-02T00:08:33,1.989,3965.6,17.13,14.27,19.00,842.850,846.840,146.633331,18.60,1.0147,297,25392,2.01812,3.77,36617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:39,1512173280,2017-12-02T00:09:03,1.991,3966.6,17.10,14.25,19.00,842.850,846.790,146.183334,18.69,1.0147,297,25385,2.01996,3.77,36611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:09,1512173310,2017-12-02T00:09:33,1.991,3967.6,17.07,14.22,18.93,842.890,846.890,146.883331,18.99,1.0149,297,25387,2.02027,3.77,36606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:39,1512173340,2017-12-02T00:10:03,1.989,3968.6,17.05,14.22,18.93,842.900,846.780,146.066666,19.24,1.0148,297,25384,2.01873,3.77,36600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:09,1512173370,2017-12-02T00:10:33,1.988,3969.6,17.02,14.19,18.91,842.960,846.870,146.416672,19.34,1.0150,297,25384,2.01812,3.77,36594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:39,1512173400,2017-12-02T00:11:03,1.989,3970.6,16.99,14.15,18.86,842.910,846.920,146.616669,19.36,1.0152,297,25385,2.01873,3.77,36589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:09,1512173430,2017-12-02T00:11:33,1.988,3971.6,16.96,14.12,18.88,842.970,846.740,146.733337,19.21,1.0151,297,25385,2.01782,3.77,36583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:39,1512173460,2017-12-02T00:12:03,1.986,3972.6,16.93,14.09,18.82,842.870,846.820,147.050003,19.23,1.0153,296,25385,2.01598,3.77,36578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:09,1512173490,2017-12-02T00:12:33,1.989,3973.6,16.90,14.06,18.78,842.940,846.900,147.449997,19.24,1.0155,296,25415,2.02027,3.77,36572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:39,1512173520,2017-12-02T00:13:03,1.990,3974.6,16.88,14.03,18.77,842.920,846.910,146.899994,19.24,1.0156,296,25417,2.02118,3.77,36566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:09,1512173550,2017-12-02T00:13:33,1.987,3975.6,16.86,14.02,18.74,843.000,846.980,147.633331,19.16,1.0157,295,25416,2.01873,3.77,36561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:39,1512173580,2017-12-02T00:14:03,1.992,3976.6,16.82,13.98,18.72,842.910,846.870,147.600006,19.00,1.0158,295,25450,2.02302,3.77,36555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:09,1512173610,2017-12-02T00:14:33,1.993,3977.6,16.79,13.94,18.67,842.890,846.840,147.966660,18.88,1.0159,295,25452,2.02424,3.77,36550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:39,1512173640,2017-12-02T00:15:03,1.988,3978.6,16.77,13.92,18.64,842.920,846.900,148.366669,18.92,1.0160,295,25448,2.01965,3.77,36544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:09,1512173670,2017-12-02T00:15:33,1.992,3979.6,16.73,13.89,18.64,842.960,846.900,147.066666,18.83,1.0161,295,25444,2.02455,3.77,36538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:39,1512173700,2017-12-02T00:16:03,1.993,3980.6,16.70,13.87,18.59,842.890,846.890,147.050003,18.87,1.0162,295,25447,2.02486,3.77,36533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:09,1512173730,2017-12-02T00:16:33,1.990,3981.6,16.68,13.84,18.56,842.840,846.890,146.550003,19.01,1.0163,295,25445,2.02210,3.77,36527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:39,1512173760,2017-12-02T00:17:03,1.990,3982.6,16.67,13.82,18.56,843.000,846.950,147.816666,19.24,1.0164,295,25444,2.02241,3.77,36522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:09,1512173790,2017-12-02T00:17:33,1.991,3983.6,16.64,13.79,18.51,842.980,846.950,146.699997,19.30,1.0165,295,25446,2.02363,3.77,36516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:39,1512173820,2017-12-02T00:18:03,1.986,3984.6,16.62,13.78,18.50,843.020,847.020,147.366669,19.14,1.0167,294,25442,2.01935,3.77,36510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:09,1512173850,2017-12-02T00:18:33,1.993,3985.6,16.60,13.74,18.51,843.050,846.920,147.166672,19.33,1.0166,294,25480,2.02639,3.77,36505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:39,1512173880,2017-12-02T00:19:03,1.991,3986.5,16.58,13.73,18.43,843.080,847.110,148.016663,19.25,1.0169,294,25480,2.02486,3.77,36499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:09,1512173910,2017-12-02T00:19:33,1.994,3987.5,16.56,13.71,18.44,843.060,847.050,147.300003,19.72,1.0169,294,25478,2.02731,3.76,36494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:39,1512173940,2017-12-02T00:20:03,1.992,3988.5,16.54,13.68,18.40,842.990,847.120,147.300003,19.92,1.0170,294,25477,2.02608,3.76,36488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:09,1512173970,2017-12-02T00:20:33,1.990,3989.5,16.50,13.65,18.40,843.050,846.990,147.033340,19.85,1.0170,294,25476,2.02394,3.76,36482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:39,1512174000,2017-12-02T00:21:03,1.990,3990.5,16.47,13.63,18.35,843.010,846.990,147.199997,19.74,1.0171,294,25478,2.02455,3.76,36477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:09,1512174030,2017-12-02T00:21:33,1.992,3991.5,16.45,13.59,18.36,843.090,847.040,146.050003,19.60,1.0173,294,25476,2.02639,3.76,36471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:39,1512174060,2017-12-02T00:22:03,1.989,3992.5,16.42,13.56,18.32,843.050,847.050,146.899994,19.57,1.0174,294,25473,2.02333,3.76,36466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:09,1512174090,2017-12-02T00:22:33,1.990,3993.5,16.39,13.54,18.28,843.110,847.050,147.533340,19.71,1.0175,294,25474,2.02455,3.76,36460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:39,1512174120,2017-12-02T00:23:03,1.988,3994.5,16.35,13.50,18.27,843.120,847.000,147.116669,19.71,1.0176,294,25474,2.02302,3.76,36454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:09,1512174150,2017-12-02T00:23:33,1.988,3995.5,16.32,13.47,18.24,843.100,847.060,146.699997,19.72,1.0177,294,25472,2.02363,3.76,36449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:39,1512174180,2017-12-02T00:24:03,1.988,3996.5,16.29,13.44,18.19,843.060,847.040,147.016663,19.79,1.0178,293,25471,2.02302,3.76,36443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:09,1512174210,2017-12-02T00:24:33,1.991,3997.5,16.26,13.41,18.14,843.040,847.040,148.116669,19.56,1.0180,293,25508,2.02700,3.76,36438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:39,1512174240,2017-12-02T00:25:03,1.992,3998.5,16.23,13.37,18.11,843.050,846.980,146.983337,19.74,1.0180,293,25503,2.02823,3.76,36432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:09,1512174270,2017-12-02T00:25:33,1.990,3999.5,16.21,13.33,18.13,843.050,846.980,147.116669,19.59,1.0181,293,25503,2.02578,3.76,36426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:39,1512174300,2017-12-02T00:26:03,1.986,4000.5,16.19,13.31,18.08,843.030,847.140,148.899994,19.69,1.0183,292,25505,2.02271,3.76,36421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:09,1512174330,2017-12-02T00:26:33,1.994,4001.5,16.17,13.29,18.08,843.090,847.120,147.266663,19.56,1.0184,292,25535,2.03068,3.76,36415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:39,1512174360,2017-12-02T00:27:03,1.992,4002.5,16.14,13.27,18.01,843.080,847.040,148.433334,19.59,1.0184,292,25534,2.02823,3.76,36410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:09,1512174390,2017-12-02T00:27:33,1.991,4003.5,16.13,13.25,17.98,843.080,847.040,148.633331,19.56,1.0184,292,25535,2.02762,3.76,36404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:39,1512174420,2017-12-02T00:28:03,1.991,4004.5,16.11,13.24,17.98,843.060,847.010,148.616669,19.61,1.0185,292,25534,2.02793,3.76,36398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:09,1512174450,2017-12-02T00:28:33,1.991,4005.5,16.09,13.22,18.00,843.090,847.090,147.866669,19.52,1.0186,292,25533,2.02854,3.76,36393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:39,1512174480,2017-12-02T00:29:03,1.991,4006.5,16.08,13.21,17.97,843.060,847.130,147.899994,19.50,1.0187,292,25529,2.02854,3.76,36387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:09,1512174510,2017-12-02T00:29:33,1.990,4007.5,16.08,13.19,17.94,843.170,847.070,148.050003,19.52,1.0186,292,25531,2.02670,3.76,36382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:39,1512174540,2017-12-02T00:30:03,1.990,4008.5,16.07,13.18,17.89,843.140,847.070,147.883331,19.51,1.0187,292,25529,2.02731,3.76,36376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:09,1512174570,2017-12-02T00:30:33,1.989,4009.5,16.08,13.19,17.93,843.170,847.130,149.083328,19.24,1.0187,292,25530,2.02639,3.76,36370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:39,1512174600,2017-12-02T00:31:03,1.992,4010.5,16.07,13.18,17.89,843.220,847.170,147.333328,18.98,1.0188,292,25533,2.02976,3.76,36365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:09,1512174630,2017-12-02T00:31:33,1.993,4011.5,16.07,13.19,17.92,843.220,847.070,146.100006,19.83,1.0187,292,25532,2.03007,3.76,36359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:39,1512174660,2017-12-02T00:32:03,1.992,4012.4,16.07,13.19,17.90,843.170,847.230,146.833328,20.09,1.0188,292,25532,2.02946,3.76,36354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:09,1512174690,2017-12-02T00:32:33,1.990,4013.4,16.06,13.19,17.90,843.250,847.310,146.966660,20.08,1.0190,292,25533,2.02793,3.76,36348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:39,1512174720,2017-12-02T00:33:03,1.991,4014.4,16.07,13.17,17.93,843.200,847.330,147.883331,20.19,1.0189,292,25529,2.02884,3.76,36342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:09,1512174750,2017-12-02T00:33:33,1.990,4015.4,16.06,13.16,17.93,843.200,847.150,147.433334,19.86,1.0188,292,25532,2.02700,3.76,36337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:39,1512174780,2017-12-02T00:34:03,1.990,4016.4,16.06,13.16,17.93,843.230,847.310,148.600006,19.78,1.0190,292,25528,2.02823,3.76,36331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:09,1512174810,2017-12-02T00:34:33,1.989,4017.4,16.04,13.14,17.90,843.210,847.270,147.483337,19.67,1.0190,292,25530,2.02670,3.76,36326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:39,1512174840,2017-12-02T00:35:03,1.989,4018.4,16.04,13.12,17.86,843.150,847.410,147.366669,19.69,1.0192,292,25528,2.02700,3.76,36320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:09,1512174870,2017-12-02T00:35:33,1.989,4019.4,16.03,13.10,17.89,843.100,847.410,147.800003,19.71,1.0192,292,25531,2.02700,3.76,36314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:39,1512174900,2017-12-02T00:36:03,1.990,4020.4,16.01,13.09,17.85,843.090,847.300,147.533340,19.73,1.0192,292,25531,2.02762,3.76,36309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:09,1512174930,2017-12-02T00:36:33,1.988,4021.4,16.00,13.07,17.86,843.170,847.380,149.783340,19.77,1.0193,292,25530,2.02608,3.76,36303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:39,1512174960,2017-12-02T00:37:03,1.988,4022.4,16.00,13.04,17.85,843.170,847.240,147.933334,19.74,1.0191,292,25532,2.02639,3.76,36298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:09,1512174990,2017-12-02T00:37:33,1.989,4023.4,15.99,13.03,17.82,843.200,847.320,148.316666,19.79,1.0192,292,25530,2.02700,3.76,36292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:39,1512175020,2017-12-02T00:38:03,1.988,4024.4,15.98,13.03,17.83,843.140,847.360,147.583328,19.86,1.0193,291,25529,2.02608,3.76,36286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:09,1512175050,2017-12-02T00:38:33,1.993,4025.4,15.96,13.02,17.78,843.200,847.400,148.733337,19.86,1.0194,291,25565,2.03191,3.76,36281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:39,1512175080,2017-12-02T00:39:03,1.990,4026.4,15.95,13.00,17.80,843.180,847.460,149.449997,19.82,1.0196,291,25562,2.02884,3.76,36275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:09,1512175110,2017-12-02T00:39:33,1.992,4027.4,15.93,12.98,17.77,843.190,847.380,148.199997,19.84,1.0195,291,25566,2.03099,3.76,36269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:39,1512175140,2017-12-02T00:40:03,1.992,4028.4,15.93,12.97,17.78,843.190,847.440,149.016663,19.77,1.0196,291,25566,2.03130,3.76,36264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:09,1512175170,2017-12-02T00:40:33,1.989,4029.4,15.91,12.95,17.77,843.190,847.310,148.916672,19.77,1.0195,291,25564,2.02823,3.76,36258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:39,1512175200,2017-12-02T00:41:03,1.993,4030.4,15.90,12.93,17.78,843.240,847.450,148.866669,19.77,1.0197,291,25561,2.03191,3.76,36253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:09,1512175230,2017-12-02T00:41:33,1.993,4031.4,15.90,12.91,17.74,843.220,847.530,147.066666,19.79,1.0198,291,25558,2.03253,3.76,36247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:39,1512175260,2017-12-02T00:42:03,1.991,4032.4,15.89,12.92,17.70,843.230,847.370,147.316666,20.07,1.0196,291,25561,2.03007,3.76,36241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:09,1512175290,2017-12-02T00:42:33,1.992,4033.4,15.87,12.88,17.67,843.210,847.390,148.733337,19.95,1.0198,291,25562,2.03161,3.76,36236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:39,1512175320,2017-12-02T00:43:03,1.992,4034.4,15.88,12.87,17.70,843.230,847.490,148.166672,20.17,1.0198,291,25559,2.03099,3.76,36230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:09,1512175350,2017-12-02T00:43:33,1.992,4035.4,15.86,12.88,17.69,843.240,847.390,148.683334,20.05,1.0198,291,25560,2.03191,3.76,36225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:39,1512175380,2017-12-02T00:44:03,1.989,4036.4,15.86,12.87,17.67,843.260,847.490,148.199997,19.96,1.0199,291,25557,2.02884,3.76,36219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:09,1512175410,2017-12-02T00:44:33,1.991,4037.4,15.85,12.86,17.69,843.240,847.450,147.250000,19.92,1.0199,291,25559,2.03038,3.76,36213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:39,1512175440,2017-12-02T00:45:03,1.990,4038.3,15.83,12.83,17.66,843.240,847.460,147.966660,19.88,1.0200,291,25560,2.03007,3.76,36208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:09,1512175470,2017-12-02T00:45:33,1.990,4039.3,15.82,12.84,17.64,843.300,847.590,147.366669,19.83,1.0202,291,25559,2.03007,3.76,36202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:39,1512175500,2017-12-02T00:46:03,1.991,4040.3,15.81,12.81,17.64,843.250,847.380,147.583328,19.87,1.0200,291,25559,2.03038,3.76,36197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:09,1512175530,2017-12-02T00:46:33,1.992,4041.3,15.80,12.80,17.59,843.280,847.400,147.716660,19.97,1.0200,291,25560,2.03222,3.76,36191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:39,1512175560,2017-12-02T00:47:03,1.988,4042.3,15.80,12.81,17.63,843.250,847.400,148.816666,20.37,1.0200,291,25557,2.02823,3.76,36185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:09,1512175590,2017-12-02T00:47:33,1.989,4043.3,15.78,12.77,17.59,843.310,847.540,147.733337,19.93,1.0203,291,25560,2.02915,3.76,36180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:39,1512175620,2017-12-02T00:48:03,1.991,4044.3,15.76,12.76,17.61,843.310,847.460,147.383331,19.80,1.0203,291,25560,2.03161,3.76,36174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:09,1512175650,2017-12-02T00:48:33,1.990,4045.3,15.76,12.74,17.56,843.390,847.520,147.566666,19.90,1.0203,291,25557,2.03038,3.76,36169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:39,1512175680,2017-12-02T00:49:03,1.991,4046.3,15.75,12.74,17.56,843.440,847.640,147.066666,19.98,1.0205,291,25557,2.03130,3.76,36163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:09,1512175710,2017-12-02T00:49:33,1.990,4047.3,15.73,12.71,17.53,843.430,847.600,147.416672,20.02,1.0205,291,25558,2.03038,3.76,36157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:39,1512175740,2017-12-02T00:50:03,1.987,4048.3,15.72,12.70,17.53,843.410,847.540,148.116669,20.14,1.0205,290,25557,2.02762,3.76,36152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:09,1512175770,2017-12-02T00:50:33,1.993,4049.3,15.71,12.69,17.55,843.440,847.730,148.483337,20.06,1.0207,290,25590,2.03437,3.76,36146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:39,1512175800,2017-12-02T00:51:03,1.991,4050.3,15.69,12.68,17.50,843.390,847.680,148.366669,20.07,1.0207,290,25590,2.03222,3.76,36141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:09,1512175830,2017-12-02T00:51:33,1.991,4051.3,15.67,12.65,17.50,843.390,847.690,148.699997,19.95,1.0208,290,25587,2.03283,3.76,36135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:39,1512175860,2017-12-02T00:52:03,1.990,4052.3,15.66,12.64,17.50,843.310,847.570,147.933334,20.04,1.0207,290,25591,2.03130,3.76,36129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:09,1512175890,2017-12-02T00:52:33,1.994,4053.3,15.66,12.63,17.47,843.420,847.690,147.466660,20.06,1.0209,290,25590,2.03529,3.76,36124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:39,1512175920,2017-12-02T00:53:03,1.992,4054.3,15.65,12.61,17.47,843.420,847.620,147.833328,20.29,1.0208,290,25589,2.03375,3.76,36118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:09,1512175950,2017-12-02T00:53:33,1.991,4055.3,15.61,12.59,17.42,843.390,847.750,148.649994,20.35,1.0211,290,25590,2.03283,3.76,36113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:39,1512175980,2017-12-02T00:54:03,1.992,4056.3,15.60,12.58,17.43,843.490,847.700,148.149994,20.36,1.0211,290,25589,2.03437,3.76,36107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:09,1512176010,2017-12-02T00:54:33,1.989,4057.3,15.57,12.57,17.40,843.500,847.700,148.600006,20.47,1.0212,290,25589,2.03099,3.76,36101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:39,1512176040,2017-12-02T00:55:03,1.990,4058.3,15.55,12.55,17.40,843.480,847.730,148.500000,20.49,1.0213,290,25587,2.03253,3.76,36096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:09,1512176070,2017-12-02T00:55:33,1.990,4059.3,15.53,12.52,17.37,843.430,847.760,147.616669,20.34,1.0214,290,25587,2.03283,3.76,36090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:39,1512176100,2017-12-02T00:56:03,1.988,4060.3,15.51,12.48,17.33,843.490,847.610,147.550003,20.47,1.0213,290,25585,2.03068,3.76,36085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:09,1512176130,2017-12-02T00:56:33,1.989,4061.3,15.47,12.47,17.27,843.480,847.740,146.933334,20.50,1.0216,290,25585,2.03161,3.76,36079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:39,1512176160,2017-12-02T00:57:03,1.990,4062.3,15.44,12.43,17.27,843.430,847.770,147.649994,20.49,1.0217,290,25585,2.03345,3.76,36073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:09,1512176190,2017-12-02T00:57:33,1.989,4063.2,15.42,12.40,17.23,843.540,847.800,147.433334,20.46,1.0218,290,25585,2.03222,3.76,36068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:39,1512176220,2017-12-02T00:58:03,1.988,4064.2,15.39,12.37,17.25,843.500,847.750,147.983337,20.53,1.0219,290,25581,2.03161,3.76,36062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:09,1512176250,2017-12-02T00:58:33,1.986,4065.2,15.36,12.35,17.17,843.580,847.730,147.266663,20.47,1.0220,289,25582,2.03007,3.76,36056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:39,1512176280,2017-12-02T00:59:03,1.993,4066.2,15.32,12.31,17.13,843.620,847.760,145.616669,20.76,1.0221,289,25618,2.03714,3.76,36051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:09,1512176310,2017-12-02T00:59:33,1.992,4067.2,15.29,12.29,17.16,843.500,847.770,145.850006,20.83,1.0223,289,25617,2.03683,3.76,36045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:39,1512176340,2017-12-02T01:00:03,1.990,4068.2,15.26,12.25,17.11,843.560,847.850,147.350006,20.83,1.0225,289,25615,2.03498,3.76,36040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:09,1512176370,2017-12-02T01:00:33,1.988,4069.2,15.21,12.24,17.08,843.570,847.670,148.266663,21.01,1.0224,288,25611,2.03222,3.75,36034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:39,1512176400,2017-12-02T01:01:03,1.994,4070.2,15.18,12.19,17.01,843.590,847.810,147.633331,21.07,1.0227,288,25647,2.03960,3.75,36028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:09,1512176430,2017-12-02T01:01:33,1.991,4071.2,15.13,12.15,17.00,843.600,847.760,147.266663,21.18,1.0228,288,25648,2.03683,3.75,36023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:39,1512176460,2017-12-02T01:02:03,1.992,4072.2,15.08,12.10,16.95,843.660,847.670,147.566666,21.37,1.0229,288,25645,2.03744,3.75,36017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:09,1512176490,2017-12-02T01:02:33,1.989,4073.2,15.04,12.07,16.89,843.540,847.640,146.883331,21.43,1.0230,288,25643,2.03437,3.75,36012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:39,1512176520,2017-12-02T01:03:03,1.991,4074.2,14.99,12.03,16.89,843.560,847.570,147.666672,21.46,1.0231,288,25645,2.03652,3.75,36006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:09,1512176550,2017-12-02T01:03:33,1.987,4075.2,14.96,12.01,16.77,843.590,847.710,148.433334,21.50,1.0233,287,25643,2.03375,3.75,36000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:39,1512176580,2017-12-02T01:04:03,1.989,4076.2,14.93,11.98,16.75,843.600,847.770,148.649994,21.44,1.0235,287,25674,2.03591,3.75,35995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:09,1512176610,2017-12-02T01:04:33,1.992,4077.2,14.88,11.94,16.74,843.540,847.650,147.750000,21.51,1.0236,287,25675,2.03867,3.75,35989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:39,1512176640,2017-12-02T01:05:03,1.990,4078.2,14.84,11.90,16.69,843.600,847.680,148.133331,21.59,1.0237,287,25675,2.03683,3.75,35984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:09,1512176670,2017-12-02T01:05:33,1.990,4079.2,14.81,11.84,16.66,843.560,847.760,148.616669,21.71,1.0239,287,25677,2.03775,3.75,35978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:39,1512176700,2017-12-02T01:06:03,1.988,4080.2,14.77,11.82,16.61,843.520,847.680,148.283340,21.89,1.0240,287,25674,2.03560,3.75,35972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:09,1512176730,2017-12-02T01:06:33,1.988,4081.2,14.74,11.80,16.57,843.630,847.630,148.983337,21.83,1.0240,287,25673,2.03591,3.75,35967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:39,1512176760,2017-12-02T01:07:03,1.988,4082.2,14.69,11.75,16.57,843.560,847.630,148.816666,21.90,1.0242,287,25676,2.03621,3.75,35961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:09,1512176790,2017-12-02T01:07:33,1.984,4083.2,14.66,11.72,16.50,843.550,847.700,148.683334,21.98,1.0244,286,25671,2.03283,3.75,35956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:39,1512176820,2017-12-02T01:08:03,1.990,4084.2,14.62,11.70,16.49,843.590,847.810,146.983337,21.78,1.0247,286,25704,2.03960,3.75,35950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:09,1512176850,2017-12-02T01:08:33,1.989,4085.2,14.60,11.68,16.45,843.620,847.760,147.699997,21.87,1.0247,286,25705,2.03837,3.75,35944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:39,1512176880,2017-12-02T01:09:03,1.989,4086.2,14.56,11.64,16.39,843.630,847.710,147.949997,21.82,1.0248,286,25707,2.03806,3.75,35939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:09,1512176910,2017-12-02T01:09:33,1.993,4087.2,14.55,11.62,16.41,843.630,847.690,147.066666,21.86,1.0248,286,25705,2.04206,3.75,35933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:39,1512176940,2017-12-02T01:10:03,1.988,4088.2,14.52,11.57,16.34,843.580,847.720,147.633331,21.95,1.0249,286,25702,2.03744,3.75,35927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:09,1512176970,2017-12-02T01:10:33,1.987,4089.1,14.50,11.57,16.34,843.570,847.620,148.699997,22.02,1.0249,285,25703,2.03621,3.75,35922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:39,1512177000,2017-12-02T01:11:03,1.993,4090.1,14.47,11.54,16.31,843.550,847.670,148.066666,22.05,1.0250,285,25742,2.04267,3.75,35916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:09,1512177030,2017-12-02T01:11:33,1.992,4091.1,14.44,11.51,16.27,843.630,847.680,147.516663,22.06,1.0252,285,25737,2.04175,3.75,35911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:39,1512177060,2017-12-02T01:12:03,1.992,4092.1,14.42,11.49,16.24,843.590,847.640,148.800003,21.86,1.0252,285,25737,2.04206,3.75,35905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:09,1512177090,2017-12-02T01:12:33,1.992,4093.1,14.39,11.46,16.23,843.570,847.620,147.449997,22.23,1.0253,285,25737,2.04206,3.75,35899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:39,1512177120,2017-12-02T01:13:03,1.991,4094.1,14.38,11.45,16.23,843.730,847.650,148.000000,22.36,1.0253,285,25737,2.04175,3.75,35894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:09,1512177150,2017-12-02T01:13:33,1.991,4095.1,14.36,11.44,16.21,843.580,847.690,148.133331,22.53,1.0254,285,25741,2.04144,3.75,35888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:39,1512177180,2017-12-02T01:14:03,1.992,4096.1,14.33,11.41,16.16,843.640,847.670,147.433334,22.30,1.0255,285,25737,2.04329,3.75,35883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:09,1512177210,2017-12-02T01:14:33,1.989,4097.1,14.30,11.38,16.13,843.620,847.750,147.416672,22.14,1.0258,285,25738,2.04052,3.75,35877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:39,1512177240,2017-12-02T01:15:03,1.988,4098.1,14.27,11.36,16.09,843.580,847.620,148.933334,22.03,1.0257,285,25736,2.03929,3.75,35871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:09,1512177270,2017-12-02T01:15:33,1.988,4099.1,14.26,11.34,16.09,843.550,847.640,148.916672,21.91,1.0258,285,25735,2.03929,3.75,35866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:39,1512177300,2017-12-02T01:16:03,1.991,4100.1,14.24,11.32,16.07,843.560,847.600,147.783340,21.78,1.0258,285,25734,2.04267,3.75,35860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:09,1512177330,2017-12-02T01:16:33,1.990,4101.1,14.23,11.30,16.07,843.570,847.680,148.199997,21.86,1.0259,285,25733,2.04114,3.75,35855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:39,1512177360,2017-12-02T01:17:03,1.990,4102.1,14.22,11.29,16.05,843.590,847.620,148.300003,22.10,1.0259,285,25728,2.04114,3.75,35849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:09,1512177390,2017-12-02T01:17:33,1.989,4103.1,14.21,11.29,16.03,843.600,847.710,147.266663,21.91,1.0261,285,25730,2.04052,3.75,35843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:39,1512177420,2017-12-02T01:18:03,1.990,4104.1,14.20,11.28,16.00,843.520,847.610,146.566666,21.86,1.0260,285,25729,2.04206,3.75,35838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:09,1512177450,2017-12-02T01:18:33,1.988,4105.1,14.18,11.26,16.01,843.550,847.610,148.199997,21.96,1.0260,284,25732,2.03929,3.75,35832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:39,1512177480,2017-12-02T01:19:03,1.993,4106.1,14.19,11.27,16.03,843.520,847.620,148.783340,21.94,1.0260,284,25766,2.04452,3.75,35826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:09,1512177510,2017-12-02T01:19:33,1.992,4107.1,14.18,11.26,16.01,843.630,847.630,148.016663,21.93,1.0261,284,25767,2.04391,3.75,35821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:39,1512177540,2017-12-02T01:20:03,1.992,4108.1,14.18,11.24,15.97,843.550,847.690,148.149994,21.86,1.0261,284,25767,2.04452,3.75,35815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:09,1512177570,2017-12-02T01:20:33,1.993,4109.1,14.17,11.22,15.98,843.550,847.550,147.616669,21.87,1.0260,284,25764,2.04483,3.75,35810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:39,1512177600,2017-12-02T01:21:03,1.992,4110.1,14.17,11.24,15.97,843.610,847.650,148.633331,21.95,1.0261,284,25767,2.04360,3.75,35804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:09,1512177630,2017-12-02T01:21:33,1.992,4111.1,14.17,11.19,15.97,843.550,847.650,148.433334,21.89,1.0261,284,25766,2.04391,3.75,35798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:39,1512177660,2017-12-02T01:22:03,1.993,4112.1,14.18,11.22,15.97,843.600,847.690,148.000000,22.02,1.0261,284,25763,2.04514,3.75,35793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:09,1512177690,2017-12-02T01:22:33,1.993,4113.1,14.17,11.21,15.95,843.470,847.650,147.166672,22.16,1.0261,284,25764,2.04483,3.75,35787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:39,1512177720,2017-12-02T01:23:03,1.993,4114.0,14.16,11.21,15.97,843.500,847.690,148.016663,22.44,1.0262,284,25767,2.04544,3.75,35782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:09,1512177750,2017-12-02T01:23:33,1.992,4115.0,14.15,11.19,15.92,843.610,847.770,147.350006,22.45,1.0263,284,25766,2.04391,3.75,35776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:39,1512177780,2017-12-02T01:24:03,1.989,4116.0,14.14,11.18,15.97,843.590,847.750,148.116669,22.44,1.0263,284,25764,2.04144,3.75,35770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:09,1512177810,2017-12-02T01:24:33,1.992,4117.0,14.12,11.17,15.92,843.600,847.770,148.333328,22.39,1.0264,284,25762,2.04514,3.75,35765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:39,1512177840,2017-12-02T01:25:03,1.990,4118.0,14.12,11.16,15.95,843.670,847.770,148.533340,22.22,1.0264,284,25762,2.04267,3.75,35759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:09,1512177870,2017-12-02T01:25:33,1.990,4119.0,14.08,11.13,15.89,843.580,847.620,148.233337,22.21,1.0264,284,25757,2.04206,3.75,35753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:39,1512177900,2017-12-02T01:26:03,1.989,4120.0,14.06,11.11,15.87,843.670,847.760,147.899994,22.10,1.0267,284,25760,2.04237,3.75,35748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:09,1512177930,2017-12-02T01:26:33,1.989,4121.0,14.06,11.09,15.89,843.610,847.780,147.366669,22.05,1.0267,284,25762,2.04175,3.75,35742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:39,1512177960,2017-12-02T01:27:03,1.987,4122.0,14.04,11.06,15.85,843.670,847.840,148.033340,22.00,1.0268,283,25760,2.04052,3.75,35737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:09,1512177990,2017-12-02T01:27:33,1.993,4123.0,14.01,11.06,15.84,843.600,847.790,148.233337,22.12,1.0269,283,25798,2.04637,3.75,35731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:39,1512178020,2017-12-02T01:28:03,1.992,4124.0,14.00,11.05,15.81,843.600,847.790,148.000000,22.11,1.0269,283,25795,2.04606,3.75,35725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:09,1512178050,2017-12-02T01:28:33,1.990,4125.0,13.99,11.03,15.82,843.710,847.850,148.483337,22.43,1.0270,283,25794,2.04329,3.75,35720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:39,1512178080,2017-12-02T01:29:03,1.990,4126.0,13.97,10.99,15.76,843.610,847.790,148.350006,22.23,1.0270,283,25797,2.04329,3.75,35714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:09,1512178110,2017-12-02T01:29:33,1.990,4127.0,13.95,10.98,15.79,843.570,847.830,148.050003,22.22,1.0271,283,25797,2.04391,3.75,35708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:39,1512178140,2017-12-02T01:30:03,1.988,4128.0,13.93,10.95,15.77,843.570,847.780,147.750000,22.15,1.0272,283,25793,2.04237,3.75,35703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:09,1512178170,2017-12-02T01:30:33,1.988,4129.0,13.92,10.94,15.74,843.570,847.780,147.800003,22.01,1.0272,283,25791,2.04237,3.75,35697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:39,1512178200,2017-12-02T01:31:03,1.988,4130.0,13.90,10.92,15.69,843.580,847.780,148.216660,21.92,1.0273,283,25793,2.04237,3.75,35692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:09,1512178230,2017-12-02T01:31:33,1.990,4131.0,13.88,10.91,15.68,843.660,847.640,147.800003,22.09,1.0272,283,25792,2.04391,3.75,35686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:39,1512178260,2017-12-02T01:32:03,1.987,4132.0,13.87,10.87,15.68,843.560,847.760,148.116669,22.12,1.0274,282,25792,2.04144,3.75,35680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:09,1512178290,2017-12-02T01:32:33,1.991,4133.0,13.85,10.87,15.66,843.540,847.840,147.933334,21.82,1.0275,282,25827,2.04544,3.75,35675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:39,1512178320,2017-12-02T01:33:03,1.992,4134.0,13.83,10.85,15.66,843.540,847.730,148.666672,21.73,1.0275,282,25827,2.04637,3.75,35669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:09,1512178350,2017-12-02T01:33:33,1.991,4135.0,13.82,10.86,15.66,843.600,847.710,148.333328,21.83,1.0275,282,25830,2.04575,3.75,35663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:39,1512178380,2017-12-02T01:34:03,1.990,4136.0,13.82,10.83,15.61,843.580,847.770,147.750000,21.85,1.0276,282,25824,2.04514,3.75,35658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:09,1512178410,2017-12-02T01:34:33,1.992,4137.0,13.81,10.85,15.61,843.660,847.770,147.816666,21.81,1.0276,282,25829,2.04730,3.75,35652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:39,1512178440,2017-12-02T01:35:03,1.992,4138.0,13.80,10.84,15.60,843.690,847.790,147.783340,22.00,1.0277,282,25828,2.04730,3.75,35647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:09,1512178470,2017-12-02T01:35:33,1.992,4139.0,13.79,10.82,15.58,843.660,847.790,146.883331,21.96,1.0277,282,25825,2.04668,3.75,35641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:39,1512178500,2017-12-02T01:36:03,1.993,4139.9,13.77,10.81,15.63,843.590,847.720,147.233337,21.98,1.0277,282,25824,2.04853,3.75,35635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:09,1512178530,2017-12-02T01:36:33,1.991,4140.9,13.78,10.80,15.55,843.610,847.820,148.316666,21.94,1.0278,282,25823,2.04637,3.75,35630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:39,1512178560,2017-12-02T01:37:03,1.991,4141.9,13.76,10.78,15.60,843.620,847.770,148.316666,22.31,1.0278,282,25824,2.04606,3.75,35624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:09,1512178590,2017-12-02T01:37:33,1.991,4142.9,13.74,10.76,15.58,843.620,847.910,147.666672,21.97,1.0280,282,25825,2.04668,3.75,35618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:39,1512178620,2017-12-02T01:38:03,1.991,4143.9,13.73,10.76,15.53,843.680,847.860,148.133331,21.96,1.0280,282,25824,2.04699,3.75,35613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:09,1512178650,2017-12-02T01:38:33,1.991,4144.9,13.72,10.72,15.53,843.730,847.850,148.133331,22.12,1.0280,282,25822,2.04637,3.74,35607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:39,1512178680,2017-12-02T01:39:03,1.990,4145.9,13.71,10.72,15.55,843.710,847.910,148.233337,22.21,1.0281,282,25821,2.04575,3.74,35602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:09,1512178710,2017-12-02T01:39:33,1.991,4146.9,13.69,10.72,15.48,843.690,847.860,147.933334,22.27,1.0281,282,25822,2.04699,3.74,35596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:39,1512178740,2017-12-02T01:40:03,1.989,4147.9,13.68,10.69,15.45,843.720,848.020,147.716660,22.39,1.0283,282,25822,2.04575,3.74,35590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:09,1512178770,2017-12-02T01:40:33,1.986,4148.9,13.66,10.66,15.48,843.780,848.020,147.783340,22.54,1.0284,281,25821,2.04267,3.74,35585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:39,1512178800,2017-12-02T01:41:03,1.995,4149.9,13.63,10.66,15.48,843.790,848.030,148.583328,22.42,1.0285,281,25858,2.05192,3.74,35579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:09,1512178830,2017-12-02T01:41:33,1.992,4150.9,13.62,10.63,15.42,843.790,848.080,148.550003,22.78,1.0286,281,25859,2.04853,3.74,35573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:39,1512178860,2017-12-02T01:42:03,1.992,4151.9,13.59,10.60,15.40,843.770,848.030,147.699997,22.84,1.0287,281,25857,2.04884,3.74,35568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:09,1512178890,2017-12-02T01:42:33,1.991,4152.9,13.57,10.58,15.40,843.830,848.060,148.416672,22.99,1.0288,281,25861,2.04791,3.74,35562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:39,1512178920,2017-12-02T01:43:03,1.990,4153.9,13.55,10.56,15.39,843.890,848.040,148.483337,22.98,1.0288,281,25856,2.04760,3.74,35556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:09,1512178950,2017-12-02T01:43:33,1.990,4154.9,13.52,10.52,15.34,843.850,848.070,148.300003,23.08,1.0290,281,25854,2.04760,3.74,35551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:39,1512178980,2017-12-02T01:44:03,1.992,4155.9,13.49,10.49,15.31,843.880,847.970,147.666672,23.12,1.0289,281,25852,2.04915,3.74,35545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:09,1512179010,2017-12-02T01:44:33,1.989,4156.9,13.46,10.47,15.29,843.860,848.100,147.566666,23.12,1.0292,281,25852,2.04699,3.74,35540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:39,1512179040,2017-12-02T01:45:03,1.986,4157.9,13.42,10.45,15.23,843.900,848.080,148.783340,23.23,1.0293,280,25854,2.04391,3.74,35534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:09,1512179070,2017-12-02T01:45:33,1.992,4158.9,13.38,10.41,15.24,843.860,848.140,148.783340,23.37,1.0295,280,25889,2.05038,3.74,35528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:39,1512179100,2017-12-02T01:46:03,1.991,4159.9,13.34,10.37,15.16,843.840,848.040,148.416672,23.53,1.0295,280,25891,2.05007,3.74,35523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:09,1512179130,2017-12-02T01:46:33,1.989,4160.9,13.32,10.35,15.13,843.800,848.080,148.833328,23.57,1.0297,280,25889,2.04822,3.74,35517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:39,1512179160,2017-12-02T01:47:03,1.989,4161.9,13.28,10.32,15.10,843.830,848.080,148.683334,23.61,1.0298,280,25885,2.04853,3.74,35511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:09,1512179190,2017-12-02T01:47:33,1.989,4162.9,13.25,10.27,15.09,843.790,848.050,148.083328,23.66,1.0299,280,25884,2.04822,3.74,35506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:39,1512179220,2017-12-02T01:48:03,1.987,4163.9,13.21,10.25,15.05,843.720,848.010,147.899994,23.82,1.0300,279,25880,2.04668,3.74,35500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:09,1512179250,2017-12-02T01:48:33,1.995,4164.9,13.18,10.20,15.01,843.860,847.960,147.333328,23.79,1.0300,279,25922,2.05470,3.74,35495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:39,1512179280,2017-12-02T01:49:03,1.991,4165.8,13.15,10.19,14.98,843.870,847.990,149.066666,23.53,1.0302,279,25917,2.05069,3.74,35489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:09,1512179310,2017-12-02T01:49:33,1.991,4166.8,13.11,10.15,14.94,843.730,848.000,148.300003,23.53,1.0304,279,25917,2.05100,3.74,35483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:39,1512179340,2017-12-02T01:50:03,1.991,4167.8,13.08,10.13,14.92,843.860,848.050,148.416672,23.52,1.0305,279,25919,2.05130,3.74,35478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:09,1512179370,2017-12-02T01:50:33,1.990,4168.8,13.05,10.10,14.90,843.900,848.010,147.949997,23.65,1.0306,279,25918,2.05100,3.74,35472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:39,1512179400,2017-12-02T01:51:03,1.989,4169.8,13.03,10.08,14.86,843.850,848.090,147.666672,23.67,1.0307,279,25916,2.05007,3.74,35466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:09,1512179430,2017-12-02T01:51:33,1.989,4170.8,12.99,10.06,14.82,843.860,848.060,148.050003,23.85,1.0308,279,25913,2.05069,3.74,35461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:39,1512179460,2017-12-02T01:52:03,1.989,4171.8,12.97,10.02,14.81,843.920,848.120,148.100006,23.94,1.0310,279,25914,2.05100,3.74,35455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:09,1512179490,2017-12-02T01:52:33,1.986,4172.8,12.94,10.01,14.74,843.880,848.070,148.433334,23.96,1.0310,278,25913,2.04760,3.74,35449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:39,1512179520,2017-12-02T01:53:03,1.993,4173.8,12.90,9.99,14.72,843.910,848.050,148.083328,24.06,1.0312,278,25973,2.05532,3.74,35444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:09,1512179550,2017-12-02T01:53:33,1.994,4174.8,12.87,9.95,14.69,843.840,848.080,148.300003,24.15,1.0313,278,25971,2.05625,3.74,35438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:39,1512179580,2017-12-02T01:54:03,1.992,4175.8,12.84,9.92,14.68,843.910,848.060,148.949997,24.22,1.0314,278,25969,2.05408,3.74,35433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:09,1512179610,2017-12-02T01:54:33,1.993,4176.8,12.82,9.89,14.65,843.940,848.060,147.966660,24.31,1.0314,278,25969,2.05594,3.74,35427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:39,1512179640,2017-12-02T01:55:03,1.990,4177.8,12.78,9.87,14.61,843.900,848.020,149.066666,24.32,1.0315,278,25968,2.05316,3.74,35421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:09,1512179670,2017-12-02T01:55:33,1.992,4178.8,12.76,9.85,14.61,843.960,848.000,148.966660,24.30,1.0316,278,25968,2.05470,3.74,35416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:39,1512179700,2017-12-02T01:56:03,1.989,4179.8,12.72,9.83,14.59,843.890,848.050,150.016663,24.29,1.0318,278,25969,2.05192,3.74,35410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:09,1512179730,2017-12-02T01:56:33,1.990,4180.8,12.70,9.80,14.55,843.890,848.030,147.783340,24.47,1.0318,278,25966,2.05316,3.74,35404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:39,1512179760,2017-12-02T01:57:03,1.989,4181.8,12.67,9.78,14.52,843.850,848.030,148.216660,24.42,1.0320,278,25965,2.05285,3.74,35399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:09,1512179790,2017-12-02T01:57:33,1.989,4182.8,12.65,9.73,14.47,843.960,848.060,148.333328,24.54,1.0321,278,25968,2.05285,3.74,35393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:39,1512179820,2017-12-02T01:58:03,1.989,4183.8,12.62,9.72,14.43,843.910,847.910,147.433334,24.62,1.0320,278,25964,2.05285,3.74,35387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:09,1512179850,2017-12-02T01:58:33,1.989,4184.8,12.60,9.69,14.44,843.940,847.990,146.966660,24.54,1.0322,278,25961,2.05316,3.74,35382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:39,1512179880,2017-12-02T01:59:03,1.988,4185.8,12.58,9.67,14.43,843.870,848.020,148.466660,24.62,1.0323,278,25962,2.05254,3.74,35376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:09,1512179910,2017-12-02T01:59:33,1.986,4186.8,12.55,9.64,14.38,843.880,847.920,147.399994,24.79,1.0322,277,25958,2.04976,3.74,35371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:39,1512179940,2017-12-02T02:00:03,1.990,4187.8,12.52,9.61,14.36,843.810,848.050,148.383331,24.69,1.0325,277,25997,2.05470,3.74,35365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:09,1512179970,2017-12-02T02:00:33,1.990,4188.8,12.49,9.60,14.35,843.900,848.030,148.233337,24.70,1.0326,277,25997,2.05501,3.74,35359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:39,1512180000,2017-12-02T02:01:03,1.992,4189.8,12.46,9.56,14.32,843.850,847.980,147.166672,24.65,1.0327,277,25994,2.05686,3.74,35354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:09,1512180030,2017-12-02T02:01:33,1.988,4190.7,12.44,9.55,14.30,843.940,847.960,147.666672,24.70,1.0327,277,25995,2.05347,3.74,35348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:39,1512180060,2017-12-02T02:02:03,1.990,4191.7,12.43,9.52,14.27,843.860,847.980,147.916672,24.74,1.0328,277,25994,2.05532,3.74,35342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:09,1512180090,2017-12-02T02:02:33,1.987,4192.7,12.39,9.51,14.22,843.830,847.940,147.783340,24.83,1.0329,276,25993,2.05192,3.74,35337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:39,1512180120,2017-12-02T02:03:03,1.992,4193.7,12.39,9.51,14.22,843.800,847.890,147.583328,24.71,1.0328,276,26033,2.05748,3.74,35331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:09,1512180150,2017-12-02T02:03:33,1.993,4194.7,12.38,9.48,14.23,843.880,847.970,147.716660,24.88,1.0329,276,26033,2.05903,3.74,35326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:39,1512180180,2017-12-02T02:04:03,1.992,4195.7,12.37,9.47,14.20,843.800,847.970,148.183334,24.82,1.0330,276,26030,2.05779,3.74,35320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:09,1512180210,2017-12-02T02:04:33,1.991,4196.7,12.36,9.46,14.20,843.860,847.950,148.699997,24.94,1.0330,276,26033,2.05717,3.74,35314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:39,1512180240,2017-12-02T02:05:03,1.990,4197.7,12.34,9.45,14.18,843.890,848.030,148.750000,24.94,1.0332,276,26033,2.05625,3.74,35309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:09,1512180270,2017-12-02T02:05:33,1.993,4198.7,12.33,9.44,14.14,843.920,847.950,148.383331,24.95,1.0331,276,26029,2.05903,3.74,35303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:39,1512180300,2017-12-02T02:06:03,1.991,4199.7,12.32,9.42,14.15,843.920,848.000,148.716660,24.96,1.0332,276,26029,2.05748,3.74,35297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:09,1512180330,2017-12-02T02:06:33,1.991,4200.7,12.31,9.41,14.16,843.870,847.980,149.583328,25.01,1.0332,276,26029,2.05686,3.74,35292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:39,1512180360,2017-12-02T02:07:03,1.992,4201.7,12.29,9.41,14.12,843.850,847.980,148.716660,24.90,1.0333,276,26030,2.05810,3.74,35286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:09,1512180390,2017-12-02T02:07:33,1.988,4202.7,12.27,9.39,14.15,843.880,847.960,147.633331,24.98,1.0333,275,26026,2.05377,3.74,35280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:39,1512180420,2017-12-02T02:08:03,1.993,4203.7,12.26,9.37,14.07,843.810,847.990,149.199997,25.02,1.0334,275,26069,2.05934,3.74,35275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:09,1512180450,2017-12-02T02:08:32,1.994,4204.7,12.24,9.36,14.09,843.840,848.040,149.649994,24.95,1.0335,275,26068,2.06088,3.74,35269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:39,1512180480,2017-12-02T02:09:02,1.994,4205.7,12.24,9.33,14.04,843.890,847.990,148.633331,24.96,1.0335,275,26066,2.06088,3.74,35264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:09,1512180510,2017-12-02T02:09:32,1.993,4206.7,12.22,9.30,14.06,843.870,848.090,148.966660,25.04,1.0337,275,26065,2.05964,3.74,35258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:39,1512180540,2017-12-02T02:10:02,1.994,4207.7,12.21,9.29,14.04,843.950,848.020,148.466660,25.06,1.0336,275,26068,2.06057,3.74,35252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:09,1512180570,2017-12-02T02:10:32,1.994,4208.7,12.19,9.27,14.02,843.960,848.070,148.516663,25.07,1.0338,275,26062,2.06181,3.74,35247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:39,1512180600,2017-12-02T02:11:02,1.994,4209.7,12.18,9.27,13.98,843.930,848.050,149.100006,25.10,1.0338,275,26064,2.06119,3.74,35241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:09,1512180630,2017-12-02T02:11:32,1.993,4210.7,12.17,9.25,14.01,843.960,848.130,149.083328,25.04,1.0339,275,26064,2.06088,3.74,35235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:39,1512180660,2017-12-02T02:12:02,1.993,4211.7,12.15,9.23,13.99,843.890,848.030,148.699997,25.07,1.0339,275,26061,2.06026,3.74,35230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:09,1512180690,2017-12-02T02:12:32,1.993,4212.7,12.12,9.22,13.94,843.900,848.060,147.783340,25.12,1.0340,275,26062,2.06057,3.74,35224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:39,1512180720,2017-12-02T02:13:02,1.992,4213.7,12.12,9.22,13.94,843.900,848.060,149.016663,25.35,1.0340,275,26063,2.05995,3.74,35218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:09,1512180750,2017-12-02T02:13:32,1.993,4214.7,12.10,9.20,13.95,843.960,848.170,147.850006,25.28,1.0342,275,26066,2.06119,3.74,35213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:39,1512180780,2017-12-02T02:14:02,1.992,4215.7,12.09,9.16,13.93,843.960,848.240,148.266663,25.29,1.0343,275,26065,2.05995,3.74,35207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:09,1512180810,2017-12-02T02:14:32,1.990,4216.6,12.08,9.16,13.94,843.960,848.220,148.733337,25.31,1.0343,275,26060,2.05810,3.73,35201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:39,1512180840,2017-12-02T02:15:02,1.989,4217.6,12.07,9.14,13.90,844.040,848.240,147.816666,25.35,1.0344,275,26061,2.05717,3.73,35196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:09,1512180870,2017-12-02T02:15:32,1.991,4218.6,12.05,9.12,13.86,844.050,848.270,148.116669,25.38,1.0345,275,26062,2.05995,3.73,35190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:39,1512180900,2017-12-02T02:16:02,1.988,4219.6,12.03,9.12,13.85,844.030,848.180,148.100006,25.43,1.0345,275,26060,2.05655,3.73,35185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:09,1512180930,2017-12-02T02:16:32,1.990,4220.6,12.02,9.09,13.86,844.030,848.230,149.233337,25.40,1.0346,275,26060,2.05841,3.73,35179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:39,1512180960,2017-12-02T02:17:02,1.987,4221.6,12.00,9.08,13.85,843.990,848.260,150.449997,25.41,1.0347,274,26060,2.05594,3.73,35173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:09,1512180990,2017-12-02T02:17:32,1.995,4222.6,12.00,9.08,13.85,844.040,848.230,148.899994,25.48,1.0346,274,26098,2.06367,3.73,35168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:39,1512181020,2017-12-02T02:18:02,1.996,4223.6,11.99,9.06,13.83,844.090,848.290,148.333328,25.44,1.0347,274,26098,2.06552,3.73,35162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:09,1512181050,2017-12-02T02:18:32,1.997,4224.6,11.97,9.04,13.81,844.000,848.260,147.949997,25.39,1.0348,274,26098,2.06614,3.73,35156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:39,1512181080,2017-12-02T02:19:02,1.995,4225.6,11.96,9.04,13.80,844.080,848.290,148.483337,25.45,1.0349,274,26097,2.06460,3.73,35151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:09,1512181110,2017-12-02T02:19:32,1.994,4226.6,11.96,9.02,13.75,844.050,848.310,149.100006,25.46,1.0349,274,26098,2.06336,3.73,35145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:39,1512181140,2017-12-02T02:20:02,1.996,4227.6,11.95,9.01,13.73,844.100,848.210,149.199997,25.49,1.0348,274,26097,2.06521,3.73,35139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:09,1512181170,2017-12-02T02:20:32,1.994,4228.6,11.94,8.99,13.77,844.110,848.340,148.000000,25.45,1.0350,274,26095,2.06397,3.73,35134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:39,1512181200,2017-12-02T02:21:02,1.993,4229.6,11.92,8.96,13.75,844.110,848.290,148.816666,25.48,1.0350,274,26097,2.06305,3.73,35128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:09,1512181230,2017-12-02T02:21:32,1.992,4230.6,11.91,8.96,13.73,844.060,848.320,148.566666,25.46,1.0351,274,26095,2.06212,3.73,35122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:39,1512181260,2017-12-02T02:22:02,1.992,4231.6,11.91,8.96,13.69,844.060,848.270,149.800003,25.54,1.0350,274,26094,2.06150,3.73,35117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:09,1512181290,2017-12-02T02:22:32,1.996,4232.6,11.90,8.95,13.70,844.180,848.250,148.033340,25.63,1.0350,274,26097,2.06583,3.73,35111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:39,1512181320,2017-12-02T02:23:02,1.995,4233.6,11.89,8.94,13.70,844.100,848.270,148.350006,25.80,1.0351,274,26094,2.06490,3.73,35106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:09,1512181350,2017-12-02T02:23:32,1.992,4234.6,11.88,8.94,13.69,844.080,848.360,149.600006,25.70,1.0352,274,26097,2.06243,3.73,35100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:39,1512181380,2017-12-02T02:24:02,1.991,4235.6,11.87,8.93,13.69,844.110,848.300,149.050003,25.70,1.0352,274,26091,2.06088,3.73,35094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:09,1512181410,2017-12-02T02:24:32,1.993,4236.6,11.86,8.91,13.70,844.130,848.280,148.083328,25.62,1.0352,274,26091,2.06367,3.73,35089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:39,1512181440,2017-12-02T02:25:02,1.993,4237.6,11.85,8.91,13.66,844.080,848.360,147.966660,25.63,1.0353,274,26090,2.06367,3.73,35083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:09,1512181470,2017-12-02T02:25:32,1.988,4238.6,11.85,8.90,13.65,844.060,848.330,149.683334,25.64,1.0353,274,26089,2.05841,3.73,35077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:39,1512181500,2017-12-02T02:26:02,1.989,4239.6,11.84,8.88,13.69,844.110,848.360,149.399994,25.82,1.0354,274,26092,2.05903,3.73,35072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:09,1512181530,2017-12-02T02:26:32,1.992,4240.6,11.82,8.86,13.59,844.040,848.360,148.333328,25.72,1.0354,274,26093,2.06212,3.73,35066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:39,1512181560,2017-12-02T02:27:02,1.989,4241.5,11.83,8.86,13.64,844.090,848.330,149.916672,25.68,1.0354,274,26092,2.05934,3.73,35060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:09,1512181590,2017-12-02T02:27:32,1.989,4242.5,11.82,8.86,13.62,844.060,848.310,148.783340,25.63,1.0354,274,26088,2.05934,3.73,35055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:39,1512181620,2017-12-02T02:28:02,1.988,4243.5,11.81,8.85,13.62,844.090,848.390,149.649994,25.67,1.0355,274,26091,2.05872,3.73,35049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:09,1512181650,2017-12-02T02:28:32,1.986,4244.5,11.81,8.84,13.59,844.070,848.310,149.966660,25.57,1.0354,273,26094,2.05686,3.73,35043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:39,1512181680,2017-12-02T02:29:02,1.993,4245.5,11.80,8.85,13.60,844.120,848.290,150.633331,25.36,1.0355,273,26127,2.06397,3.73,35038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:09,1512181710,2017-12-02T02:29:32,1.992,4246.5,11.81,8.86,13.59,844.120,848.310,150.800003,25.57,1.0354,273,26127,2.06243,3.73,35032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:39,1512181740,2017-12-02T02:30:02,1.995,4247.5,11.81,8.86,13.60,844.120,848.330,150.216660,25.56,1.0355,273,26127,2.06552,3.73,35027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:09,1512181770,2017-12-02T02:30:32,1.996,4248.5,11.81,8.86,13.62,844.120,848.390,149.199997,25.58,1.0355,273,26127,2.06645,3.73,35021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:39,1512181800,2017-12-02T02:31:02,1.994,4249.5,11.81,8.88,13.62,844.170,848.390,149.250000,25.67,1.0355,273,26126,2.06521,3.73,35015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:09,1512181830,2017-12-02T02:31:32,1.996,4250.5,11.82,8.87,13.62,844.250,848.470,148.350006,25.63,1.0356,273,26127,2.06707,3.73,35010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:39,1512181860,2017-12-02T02:32:02,1.997,4251.5,11.82,8.86,13.65,844.190,848.470,148.949997,25.72,1.0356,273,26130,2.06800,3.73,35004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:09,1512181890,2017-12-02T02:32:32,1.996,4252.5,11.84,8.87,13.64,844.290,848.520,149.516663,25.74,1.0356,273,26127,2.06707,3.73,34998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:39,1512181920,2017-12-02T02:33:02,1.998,4253.5,11.84,8.87,13.64,844.290,848.540,149.649994,25.65,1.0356,273,26126,2.06955,3.73,34993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:09,1512181950,2017-12-02T02:33:32,1.996,4254.5,11.84,8.87,13.64,844.350,848.570,148.633331,25.63,1.0356,273,26129,2.06676,3.73,34987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:39,1512181980,2017-12-02T02:34:02,1.994,4255.5,11.85,8.88,13.69,844.450,848.670,149.433334,25.82,1.0357,273,26128,2.06552,3.73,34981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:09,1512182010,2017-12-02T02:34:32,1.995,4256.5,11.84,8.88,13.65,844.400,848.670,150.100006,25.82,1.0357,273,26131,2.06676,3.73,34976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:39,1512182040,2017-12-02T02:35:02,1.994,4257.5,11.83,8.87,13.64,844.510,848.700,150.000000,26.03,1.0358,273,26130,2.06521,3.73,34970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:09,1512182070,2017-12-02T02:35:32,1.996,4258.5,11.81,8.85,13.65,844.490,848.650,148.866669,26.16,1.0358,273,26128,2.06738,3.73,34964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:39,1512182100,2017-12-02T02:36:02,1.996,4259.5,11.80,8.83,13.64,844.490,848.730,150.416672,26.14,1.0359,273,26128,2.06738,3.73,34959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:09,1512182130,2017-12-02T02:36:32,1.996,4260.5,11.78,8.80,13.59,844.470,848.780,148.816666,26.13,1.0361,273,26124,2.06769,3.73,34953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:39,1512182160,2017-12-02T02:37:02,1.996,4261.5,11.76,8.79,13.59,844.400,848.630,148.533340,26.19,1.0360,273,26127,2.06800,3.73,34947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:09,1512182190,2017-12-02T02:37:32,1.995,4262.5,11.73,8.77,13.57,844.330,848.690,149.033340,25.54,1.0362,273,26123,2.06769,3.73,34942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:39,1512182220,2017-12-02T02:38:02,1.994,4263.5,11.69,8.71,13.57,844.440,848.640,148.899994,26.28,1.0362,273,26125,2.06614,3.73,34936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:09,1512182250,2017-12-02T02:38:32,1.993,4264.5,11.67,8.69,13.52,844.370,848.670,149.100006,26.02,1.0364,273,26127,2.06552,3.73,34931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:39,1512182280,2017-12-02T02:39:02,1.989,4265.5,11.63,8.64,13.48,844.310,848.680,149.033340,26.07,1.0365,273,26121,2.06212,3.73,34925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:09,1512182310,2017-12-02T02:39:32,1.992,4266.5,11.60,8.63,13.46,844.420,848.600,148.733337,26.06,1.0365,273,26121,2.06460,3.73,34919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:39,1512182340,2017-12-02T02:40:02,1.989,4267.4,11.58,8.60,13.43,844.370,848.630,148.899994,26.05,1.0367,273,26121,2.06243,3.73,34914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:09,1512182370,2017-12-02T02:40:32,1.987,4268.4,11.55,8.57,13.41,844.350,848.550,149.250000,26.10,1.0367,272,26119,2.06026,3.73,34908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:39,1512182400,2017-12-02T02:41:02,1.994,4269.4,11.51,8.54,13.35,844.390,848.610,149.816666,26.13,1.0369,272,26160,2.06738,3.73,34902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:09,1512182430,2017-12-02T02:41:32,1.994,4270.4,11.48,8.54,13.33,844.350,848.620,148.483337,26.22,1.0370,272,26160,2.06800,3.73,34897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:39,1512182460,2017-12-02T02:42:02,1.993,4271.4,11.46,8.52,13.35,844.350,848.520,148.100006,26.23,1.0370,272,26158,2.06676,3.73,34891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:09,1512182490,2017-12-02T02:42:32,1.991,4272.4,11.45,8.50,13.30,844.250,848.600,149.683334,26.26,1.0371,272,26161,2.06490,3.73,34885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:39,1512182520,2017-12-02T02:43:02,1.993,4273.4,11.43,8.49,13.28,844.280,848.420,147.516663,26.27,1.0369,272,26157,2.06707,3.73,34880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:09,1512182550,2017-12-02T02:43:32,1.994,4274.4,11.42,8.47,13.30,844.280,848.550,148.616669,26.49,1.0371,272,26156,2.06831,3.73,34874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:39,1512182580,2017-12-02T02:44:02,1.991,4275.4,11.41,8.50,13.28,844.340,848.550,149.133331,26.41,1.0372,272,26159,2.06552,3.73,34868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:09,1512182610,2017-12-02T02:44:32,1.993,4276.4,11.40,8.50,13.22,844.240,848.550,148.533340,26.36,1.0372,272,26157,2.06676,3.73,34863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:39,1512182640,2017-12-02T02:45:02,1.992,4277.4,11.41,8.47,13.27,844.310,848.420,149.066666,26.33,1.0370,272,26159,2.06614,3.73,34857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:09,1512182670,2017-12-02T02:45:32,1.990,4278.4,11.40,8.49,13.23,844.260,848.440,149.066666,26.38,1.0371,272,26155,2.06367,3.73,34851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:39,1512182700,2017-12-02T02:46:02,1.992,4279.4,11.42,8.50,13.25,844.180,848.420,149.949997,26.44,1.0370,272,26157,2.06552,3.73,34846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:09,1512182730,2017-12-02T02:46:32,1.993,4280.4,11.42,8.48,13.25,844.310,848.550,149.766663,26.44,1.0371,272,26159,2.06676,3.73,34840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:39,1512182760,2017-12-02T02:47:02,1.993,4281.4,11.42,8.52,13.23,844.230,848.390,149.183334,26.42,1.0369,272,26160,2.06676,3.73,34835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:09,1512182790,2017-12-02T02:47:32,1.993,4282.4,11.44,8.52,13.25,844.310,848.470,147.933334,26.61,1.0370,272,26158,2.06676,3.73,34829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:39,1512182820,2017-12-02T02:48:02,1.993,4283.4,11.43,8.52,13.28,844.230,848.360,148.500000,26.60,1.0369,272,26160,2.06676,3.73,34823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:09,1512182850,2017-12-02T02:48:32,1.992,4284.4,11.44,8.52,13.30,844.250,848.360,149.366669,26.54,1.0368,272,26156,2.06583,3.73,34818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:39,1512182880,2017-12-02T02:49:02,1.994,4285.4,11.45,8.53,13.31,844.200,848.360,148.816666,26.59,1.0368,272,26162,2.06707,3.73,34812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:09,1512182910,2017-12-02T02:49:32,1.992,4286.4,11.46,8.53,13.30,844.220,848.440,148.800003,26.53,1.0368,272,26163,2.06521,3.73,34806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:39,1512182940,2017-12-02T02:50:02,1.993,4287.4,11.47,8.53,13.31,844.300,848.360,148.216660,26.47,1.0367,272,26161,2.06614,3.73,34801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:09,1512182970,2017-12-02T02:50:32,1.994,4288.4,11.46,8.51,13.30,844.200,848.360,149.233337,26.44,1.0368,272,26161,2.06769,3.73,34795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:39,1512183000,2017-12-02T02:51:02,1.992,4289.4,11.47,8.52,13.28,844.220,848.390,148.716660,26.46,1.0367,272,26159,2.06552,3.73,34789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:09,1512183030,2017-12-02T02:51:32,1.994,4290.4,11.45,8.52,13.28,844.250,848.390,148.666672,26.50,1.0368,272,26161,2.06707,3.73,34784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:39,1512183060,2017-12-02T02:52:02,1.994,4291.4,11.45,8.51,13.31,844.200,848.420,148.616669,26.47,1.0369,272,26161,2.06769,3.72,34778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:09,1512183090,2017-12-02T02:52:32,1.992,4292.4,11.44,8.48,13.28,844.200,848.470,149.333328,26.51,1.0370,272,26159,2.06552,3.72,34772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:39,1512183120,2017-12-02T02:53:02,1.994,4293.3,11.43,8.47,13.30,844.230,848.360,148.199997,26.48,1.0369,272,26160,2.06707,3.72,34767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:09,1512183150,2017-12-02T02:53:32,1.993,4294.3,11.42,8.46,13.27,844.280,848.440,148.633331,26.46,1.0370,272,26160,2.06645,3.72,34761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:39,1512183180,2017-12-02T02:54:02,1.994,4295.3,11.42,8.45,13.25,844.230,848.440,148.949997,26.48,1.0370,272,26157,2.06738,3.72,34755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:09,1512183210,2017-12-02T02:54:32,1.993,4296.3,11.41,8.44,13.27,844.230,848.390,149.416672,26.49,1.0370,272,26158,2.06676,3.72,34750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:39,1512183240,2017-12-02T02:55:02,1.992,4297.3,11.40,8.43,13.27,844.260,848.440,148.933334,26.73,1.0371,272,26156,2.06583,3.72,34744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:09,1512183270,2017-12-02T02:55:32,1.992,4298.3,11.40,8.44,13.23,844.210,848.440,148.833328,26.83,1.0371,272,26159,2.06583,3.72,34738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:39,1512183300,2017-12-02T02:56:02,1.993,4299.3,11.39,8.43,13.20,844.160,848.420,148.766663,26.69,1.0371,272,26160,2.06676,3.72,34733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:09,1512183330,2017-12-02T02:56:32,1.993,4300.3,11.39,8.43,13.23,844.290,848.420,147.899994,26.94,1.0371,272,26157,2.06707,3.72,34727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:39,1512183360,2017-12-02T02:57:02,1.992,4301.3,11.40,8.43,13.25,844.210,848.420,148.583328,27.01,1.0370,272,26157,2.06552,3.72,34721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:09,1512183390,2017-12-02T02:57:32,1.991,4302.3,11.39,8.44,13.25,844.160,848.390,148.649994,26.85,1.0370,272,26158,2.06428,3.72,34716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:39,1512183420,2017-12-02T02:58:02,1.988,4303.3,11.40,8.44,13.20,844.080,848.340,150.333328,26.86,1.0369,272,26159,2.06181,3.72,34710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:09,1512183450,2017-12-02T02:58:32,1.992,4304.3,11.41,8.46,13.22,844.070,848.310,149.133331,26.82,1.0369,272,26155,2.06583,3.72,34704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:39,1512183480,2017-12-02T02:59:02,1.991,4305.3,11.42,8.48,13.22,844.070,848.420,149.816666,26.86,1.0369,272,26159,2.06460,3.72,34699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:09,1512183510,2017-12-02T02:59:32,1.993,4306.3,11.44,8.49,13.23,844.090,848.440,148.566666,26.76,1.0369,272,26154,2.06645,3.72,34693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:39,1512183540,2017-12-02T03:00:02,1.991,4307.3,11.44,8.50,13.25,844.200,848.310,149.866669,26.76,1.0367,272,26158,2.06428,3.72,34688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:09,1512183570,2017-12-02T03:00:32,1.992,4308.3,11.46,8.53,13.28,844.220,848.410,150.316666,26.73,1.0368,272,26158,2.06521,3.72,34682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:39,1512183600,2017-12-02T03:01:02,1.990,4309.3,11.47,8.53,13.28,844.190,848.310,150.783340,26.73,1.0366,272,26157,2.06243,3.72,34676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:09,1512183630,2017-12-02T03:01:32,1.990,4310.3,11.50,8.55,13.28,844.290,848.490,149.816666,26.87,1.0367,272,26157,2.06274,3.72,34671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:39,1512183660,2017-12-02T03:02:02,1.993,4311.3,11.51,8.56,13.30,844.180,848.450,149.649994,26.75,1.0367,272,26157,2.06645,3.72,34665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:09,1512183690,2017-12-02T03:02:32,1.996,4312.3,11.52,8.55,13.33,844.200,848.400,149.750000,26.65,1.0366,272,26161,2.06893,3.72,34659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:39,1512183720,2017-12-02T03:03:02,1.994,4313.3,11.54,8.56,13.35,844.300,848.480,149.449997,26.67,1.0366,272,26156,2.06676,3.72,34654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:09,1512183750,2017-12-02T03:03:32,1.995,4314.3,11.53,8.57,13.35,844.220,848.500,149.300003,26.78,1.0366,272,26161,2.06769,3.72,34648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:39,1512183780,2017-12-02T03:04:02,1.994,4315.3,11.55,8.57,13.35,844.190,848.550,149.983337,26.58,1.0366,272,26162,2.06707,3.72,34642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:09,1512183810,2017-12-02T03:04:32,1.994,4316.3,11.57,8.58,13.35,844.220,848.530,150.116669,26.69,1.0365,272,26158,2.06707,3.72,34637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:39,1512183840,2017-12-02T03:05:02,1.995,4317.3,11.57,8.59,13.38,844.320,848.580,148.266663,26.83,1.0366,272,26162,2.06831,3.72,34631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:09,1512183870,2017-12-02T03:05:32,1.994,4318.2,11.58,8.61,13.41,844.260,848.580,150.433334,27.00,1.0365,272,26161,2.06645,3.72,34625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:39,1512183900,2017-12-02T03:06:02,1.996,4319.2,11.60,8.61,13.40,844.260,848.580,148.699997,26.99,1.0365,272,26164,2.06893,3.72,34620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:09,1512183930,2017-12-02T03:06:32,1.996,4320.2,11.61,8.63,13.43,844.260,848.600,148.966660,26.97,1.0364,272,26162,2.06862,3.72,34614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:39,1512183960,2017-12-02T03:07:02,1.998,4321.2,11.62,8.62,13.40,844.360,848.580,148.316666,26.89,1.0364,272,26160,2.07048,3.72,34608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:09,1512183990,2017-12-02T03:07:32,1.998,4322.2,11.62,8.64,13.43,844.310,848.550,148.383331,26.67,1.0364,272,26163,2.07048,3.72,34603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:39,1512184020,2017-12-02T03:08:02,1.997,4323.2,11.62,8.62,13.44,844.330,848.580,148.716660,26.48,1.0364,272,26161,2.06924,3.72,34597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:09,1512184050,2017-12-02T03:08:32,1.997,4324.2,11.60,8.61,13.44,844.310,848.600,149.883331,26.48,1.0365,272,26163,2.06986,3.72,34591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:39,1512184080,2017-12-02T03:09:02,1.996,4325.2,11.59,8.61,13.46,844.260,848.520,148.800003,26.55,1.0365,272,26160,2.06924,3.72,34586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:09,1512184110,2017-12-02T03:09:32,1.994,4326.2,11.57,8.58,13.38,844.320,848.630,148.583328,26.47,1.0367,272,26163,2.06707,3.72,34580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:39,1512184140,2017-12-02T03:10:02,1.994,4327.2,11.53,8.57,13.40,844.220,848.550,148.949997,26.49,1.0367,272,26158,2.06738,3.72,34574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:09,1512184170,2017-12-02T03:10:32,1.994,4328.2,11.49,8.54,13.35,844.340,848.460,148.300003,26.54,1.0368,272,26159,2.06738,3.72,34569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:39,1512184200,2017-12-02T03:11:02,1.991,4329.2,11.45,8.50,13.33,844.330,848.470,148.633331,26.60,1.0369,272,26157,2.06490,3.72,34563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:09,1512184230,2017-12-02T03:11:32,1.993,4330.2,11.41,8.47,13.28,844.280,848.440,149.100006,26.68,1.0370,272,26157,2.06707,3.72,34557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:39,1512184260,2017-12-02T03:12:02,1.995,4331.2,11.38,8.43,13.23,844.290,848.580,147.783340,26.64,1.0373,272,26156,2.06893,3.72,34552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:09,1512184290,2017-12-02T03:12:32,1.992,4332.2,11.33,8.37,13.22,844.260,848.510,148.483337,26.56,1.0374,272,26156,2.06676,3.72,34546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:39,1512184320,2017-12-02T03:13:02,1.989,4333.2,11.29,8.33,13.15,844.220,848.540,148.783340,26.68,1.0376,272,26153,2.06336,3.72,34540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:09,1512184350,2017-12-02T03:13:32,1.988,4334.2,11.24,8.33,13.14,844.260,848.390,148.333328,26.76,1.0376,272,26152,2.06305,3.72,34535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:39,1512184380,2017-12-02T03:14:02,1.990,4335.2,11.20,8.28,13.07,844.240,848.450,148.483337,26.88,1.0378,272,26152,2.06552,3.72,34529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:09,1512184410,2017-12-02T03:14:32,1.987,4336.2,11.16,8.24,13.06,844.280,848.430,148.666672,27.48,1.0379,271,26154,2.06212,3.72,34523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:39,1512184440,2017-12-02T03:15:02,1.992,4337.2,11.10,8.20,12.98,844.290,848.410,148.199997,27.14,1.0381,271,26187,2.06800,3.72,34518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:09,1512184470,2017-12-02T03:15:32,1.991,4338.2,11.06,8.16,12.99,844.250,848.340,148.000000,27.17,1.0382,271,26189,2.06707,3.72,34512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:39,1512184500,2017-12-02T03:16:02,1.990,4339.2,11.00,8.11,12.91,844.170,848.270,147.716660,27.29,1.0383,271,26188,2.06614,3.72,34506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:09,1512184530,2017-12-02T03:16:32,1.988,4340.2,10.96,8.07,12.85,844.230,848.300,148.266663,27.47,1.0385,270,26185,2.06428,3.72,34501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:39,1512184560,2017-12-02T03:17:02,1.989,4341.2,10.90,8.02,12.81,844.220,848.330,149.483337,27.47,1.0388,270,26225,2.06645,3.72,34495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:09,1512184590,2017-12-02T03:17:32,1.991,4342.2,10.84,7.97,12.77,844.260,848.290,147.949997,27.52,1.0389,270,26221,2.06831,3.72,34489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:39,1512184620,2017-12-02T03:18:02,1.990,4343.2,10.80,7.92,12.70,844.170,848.300,147.449997,27.66,1.0391,270,26221,2.06738,3.72,34484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:09,1512184650,2017-12-02T03:18:32,1.989,4344.1,10.73,7.88,12.65,844.190,848.310,147.600006,27.78,1.0394,270,26222,2.06707,3.72,34478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:39,1512184680,2017-12-02T03:19:02,1.987,4345.1,10.68,7.84,12.59,844.150,848.240,148.283340,27.87,1.0395,269,26219,2.06583,3.72,34472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:09,1512184710,2017-12-02T03:19:32,1.993,4346.1,10.63,7.78,12.54,844.140,848.190,148.199997,28.03,1.0396,269,26257,2.07203,3.72,34467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:39,1512184740,2017-12-02T03:20:02,1.993,4347.1,10.59,7.76,12.51,844.230,848.170,148.550003,28.19,1.0397,269,26255,2.07203,3.72,34461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:09,1512184770,2017-12-02T03:20:32,1.989,4348.1,10.54,7.70,12.48,844.110,848.150,147.733337,28.28,1.0398,269,26252,2.06800,3.72,34455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:39,1512184800,2017-12-02T03:21:02,1.990,4349.1,10.50,7.69,12.43,844.150,848.210,147.600006,28.44,1.0401,269,26251,2.06924,3.72,34450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:09,1512184830,2017-12-02T03:21:32,1.988,4350.1,10.47,7.64,12.40,844.240,848.240,147.366669,28.58,1.0402,268,26252,2.06769,3.72,34444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:39,1512184860,2017-12-02T03:22:02,1.991,4351.1,10.43,7.62,12.35,844.270,848.170,148.100006,28.74,1.0403,268,26288,2.07141,3.72,34438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:09,1512184890,2017-12-02T03:22:32,1.991,4352.1,10.41,7.60,12.31,844.280,848.280,148.366669,28.77,1.0405,268,26293,2.07110,3.72,34433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:39,1512184920,2017-12-02T03:23:02,1.991,4353.1,10.37,7.55,12.31,844.240,848.250,149.050003,28.92,1.0406,268,26290,2.07141,3.72,34427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:09,1512184950,2017-12-02T03:23:32,1.988,4354.1,10.35,7.56,12.23,844.170,848.230,148.116669,28.98,1.0406,267,26288,2.06862,3.72,34421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:39,1512184980,2017-12-02T03:24:02,1.993,4355.1,10.32,7.54,12.25,844.360,848.290,148.966660,28.92,1.0408,267,26330,2.07451,3.72,34416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:09,1512185010,2017-12-02T03:24:32,1.992,4356.1,10.32,7.52,12.22,844.280,848.260,149.350006,28.94,1.0408,267,26325,2.07327,3.72,34410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:39,1512185040,2017-12-02T03:25:02,1.994,4357.1,10.30,7.51,12.22,844.340,848.260,147.966660,28.96,1.0408,267,26328,2.07544,3.72,34404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:09,1512185070,2017-12-02T03:25:32,1.994,4358.1,10.29,7.49,12.20,844.290,848.400,148.066666,28.93,1.0411,267,26327,2.07638,3.72,34399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:39,1512185100,2017-12-02T03:26:02,1.994,4359.1,10.27,7.50,12.19,844.350,848.290,148.149994,28.95,1.0410,267,26328,2.07575,3.72,34393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:09,1512185130,2017-12-02T03:26:32,1.994,4360.1,10.26,7.48,12.15,844.350,848.320,148.550003,28.92,1.0411,267,26327,2.07544,3.71,34387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:39,1512185160,2017-12-02T03:27:02,1.992,4361.1,10.25,7.46,12.17,844.380,848.270,149.649994,29.08,1.0410,267,26327,2.07389,3.71,34382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:09,1512185190,2017-12-02T03:27:32,1.992,4362.1,10.24,7.44,12.14,844.360,848.450,148.716660,29.02,1.0413,267,26331,2.07420,3.71,34376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:39,1512185220,2017-12-02T03:28:02,1.993,4363.1,10.22,7.43,12.13,844.470,848.360,148.483337,29.15,1.0413,267,26324,2.07544,3.71,34370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:09,1512185250,2017-12-02T03:28:32,1.992,4364.1,10.20,7.41,12.09,844.450,848.410,148.166672,29.18,1.0414,267,26324,2.07451,3.71,34365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:39,1512185280,2017-12-02T03:29:02,1.990,4365.1,10.19,7.39,12.13,844.510,848.460,148.366669,29.13,1.0415,267,26323,2.07265,3.71,34359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:09,1512185310,2017-12-02T03:29:32,1.989,4366.1,10.16,7.36,12.02,844.510,848.490,150.133331,29.08,1.0417,267,26321,2.07141,3.71,34353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:39,1512185340,2017-12-02T03:30:02,1.989,4367.1,10.14,7.34,12.05,844.570,848.470,148.949997,28.92,1.0417,267,26325,2.07203,3.71,34348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:09,1512185370,2017-12-02T03:30:32,1.989,4368.1,10.12,7.32,12.02,844.500,848.470,149.283340,29.05,1.0418,267,26323,2.07172,3.71,34342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:39,1512185400,2017-12-02T03:31:02,1.988,4369.0,10.10,7.30,11.99,844.470,848.450,149.483337,29.06,1.0418,266,26322,2.07110,3.71,34336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:09,1512185430,2017-12-02T03:31:32,1.990,4370.0,10.09,7.27,11.94,844.430,848.500,150.883331,29.10,1.0419,266,26362,2.07358,3.71,34331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:39,1512185460,2017-12-02T03:32:02,1.989,4371.0,10.07,7.26,11.96,844.410,848.450,151.883331,29.15,1.0419,266,26363,2.07265,3.71,34325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:09,1512185490,2017-12-02T03:32:32,1.990,4372.0,10.04,7.23,11.96,844.440,848.430,150.816666,29.25,1.0420,266,26362,2.07389,3.71,34319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:39,1512185520,2017-12-02T03:33:02,1.991,4373.0,10.02,7.21,11.93,844.420,848.440,150.500000,29.18,1.0421,266,26360,2.07513,3.71,34314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:09,1512185550,2017-12-02T03:33:32,1.989,4374.0,10.00,7.18,11.91,844.450,848.390,150.116669,29.21,1.0421,266,26357,2.07296,3.71,34308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:39,1512185580,2017-12-02T03:34:02,1.988,4375.0,9.98,7.16,11.86,844.380,848.520,150.533340,29.25,1.0424,265,26354,2.07203,3.71,34302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:09,1512185610,2017-12-02T03:34:32,1.991,4376.0,9.96,7.15,11.88,844.410,848.440,150.083328,29.38,1.0423,265,26395,2.07575,3.71,34297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:39,1512185640,2017-12-02T03:35:02,1.992,4377.0,9.95,7.13,11.85,844.490,848.470,151.649994,29.39,1.0424,265,26398,2.07638,3.71,34291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:09,1512185670,2017-12-02T03:35:32,1.994,4378.0,9.94,7.13,11.84,844.420,848.520,149.916672,29.47,1.0425,265,26396,2.07886,3.71,34285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:39,1512185700,2017-12-02T03:36:02,1.992,4379.0,9.93,7.09,11.85,844.500,848.520,149.666672,29.50,1.0425,265,26394,2.07700,3.71,34280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:09,1512185730,2017-12-02T03:36:32,1.994,4380.0,9.91,7.08,11.84,844.500,848.500,150.333328,29.54,1.0426,265,26396,2.07855,3.71,34274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:39,1512185760,2017-12-02T03:37:02,1.990,4381.0,9.92,7.07,11.80,844.450,848.450,150.066666,29.56,1.0425,265,26391,2.07482,3.71,34268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:09,1512185790,2017-12-02T03:37:32,1.991,4382.0,9.90,7.06,11.77,844.350,848.510,150.566666,29.56,1.0426,265,26393,2.07638,3.71,34263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:39,1512185820,2017-12-02T03:38:02,1.991,4383.0,9.90,7.04,11.81,844.400,848.480,151.216660,29.57,1.0426,265,26394,2.07606,3.71,34257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:09,1512185850,2017-12-02T03:38:32,1.994,4384.0,9.90,7.06,11.80,844.510,848.480,149.333328,29.61,1.0426,265,26391,2.07886,3.71,34251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:39,1512185880,2017-12-02T03:39:02,1.994,4385.0,9.90,7.05,11.78,844.480,848.510,150.199997,29.62,1.0426,265,26395,2.07917,3.71,34246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:09,1512185910,2017-12-02T03:39:32,1.990,4386.0,9.90,7.06,11.78,844.350,848.450,151.716660,29.62,1.0426,265,26396,2.07482,3.71,34240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:39,1512185940,2017-12-02T03:40:02,1.991,4387.0,9.92,7.06,11.78,844.420,848.500,149.699997,29.63,1.0425,265,26392,2.07606,3.71,34234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:09,1512185970,2017-12-02T03:40:32,1.994,4388.0,9.92,7.05,11.80,844.420,848.610,149.850006,29.73,1.0427,265,26393,2.07917,3.71,34228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:39,1512186000,2017-12-02T03:41:02,1.995,4389.0,9.93,7.06,11.78,844.440,848.580,150.216660,29.79,1.0426,265,26394,2.08010,3.71,34223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:09,1512186030,2017-12-02T03:41:32,1.994,4390.0,9.94,7.06,11.80,844.440,848.520,148.516663,29.68,1.0425,265,26395,2.07917,3.71,34217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:39,1512186060,2017-12-02T03:42:02,1.994,4391.0,9.95,7.06,11.84,844.470,848.600,148.983337,29.63,1.0426,265,26392,2.07917,3.71,34211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:09,1512186090,2017-12-02T03:42:32,1.995,4392.0,9.96,7.08,11.85,844.460,848.550,148.933334,29.57,1.0425,265,26393,2.08010,3.71,34206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:39,1512186120,2017-12-02T03:43:02,1.995,4393.0,9.96,7.07,11.85,844.460,848.600,148.750000,29.57,1.0425,265,26393,2.07979,3.71,34200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:09,1512186150,2017-12-02T03:43:32,1.995,4394.0,9.96,7.08,11.81,844.460,848.650,149.750000,29.57,1.0426,265,26393,2.07948,3.71,34194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:39,1512186180,2017-12-02T03:44:02,1.995,4394.9,9.96,7.09,11.81,844.490,848.570,149.750000,29.50,1.0425,265,26391,2.07948,3.71,34189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:09,1512186210,2017-12-02T03:44:32,1.995,4395.9,9.97,7.07,11.88,844.460,848.670,148.883331,29.51,1.0426,265,26393,2.08042,3.71,34183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:39,1512186240,2017-12-02T03:45:02,1.995,4396.9,9.96,7.07,11.84,844.540,848.680,149.216660,29.52,1.0426,265,26398,2.07979,3.71,34177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:09,1512186270,2017-12-02T03:45:32,1.995,4397.9,9.96,7.09,11.84,844.440,848.630,149.466660,29.49,1.0426,265,26395,2.07979,3.71,34172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:39,1512186300,2017-12-02T03:46:02,1.994,4398.9,9.97,7.08,11.86,844.510,848.720,149.649994,29.49,1.0426,265,26397,2.07917,3.71,34166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:09,1512186330,2017-12-02T03:46:32,1.996,4399.9,9.97,7.08,11.86,844.540,848.700,148.283340,29.48,1.0426,265,26396,2.08072,3.71,34160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:39,1512186360,2017-12-02T03:47:02,1.994,4400.9,9.96,7.08,11.85,844.440,848.570,149.666672,29.56,1.0425,265,26395,2.07886,3.71,34155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:09,1512186390,2017-12-02T03:47:32,1.993,4401.9,9.95,7.06,11.85,844.410,848.600,148.733337,29.61,1.0426,265,26397,2.07824,3.71,34149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:39,1512186420,2017-12-02T03:48:02,1.997,4402.9,9.96,7.06,11.84,844.460,848.550,149.116669,29.67,1.0425,265,26393,2.08166,3.71,34143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:09,1512186450,2017-12-02T03:48:32,1.994,4403.9,9.96,7.07,11.84,844.410,848.550,150.066666,29.86,1.0424,265,26395,2.07824,3.71,34138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:39,1512186480,2017-12-02T03:49:02,1.996,4404.9,9.96,7.07,11.84,844.380,848.600,148.683334,29.90,1.0425,265,26392,2.08072,3.71,34132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:09,1512186510,2017-12-02T03:49:32,1.996,4405.9,9.96,7.06,11.88,844.380,848.600,149.100006,29.80,1.0425,265,26397,2.08042,3.71,34126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:39,1512186540,2017-12-02T03:50:02,1.995,4406.9,9.96,7.08,11.85,844.440,848.600,151.000000,29.79,1.0425,265,26395,2.07948,3.71,34121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:09,1512186570,2017-12-02T03:50:32,1.996,4407.9,9.97,7.07,11.84,844.460,848.670,148.449997,29.79,1.0426,265,26396,2.08072,3.71,34115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:39,1512186600,2017-12-02T03:51:02,1.997,4408.9,9.99,7.08,11.81,844.500,848.670,149.149994,29.84,1.0425,265,26396,2.08135,3.71,34109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:09,1512186630,2017-12-02T03:51:32,1.994,4409.9,9.98,7.09,11.85,844.430,848.590,149.883331,29.80,1.0424,265,26396,2.07886,3.71,34103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:39,1512186660,2017-12-02T03:52:02,1.995,4410.9,9.99,7.11,11.85,844.450,848.620,149.716660,29.55,1.0424,265,26397,2.08010,3.71,34098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:09,1512186690,2017-12-02T03:52:32,1.997,4411.9,10.00,7.09,11.86,844.550,848.460,148.966660,29.47,1.0422,265,26397,2.08135,3.71,34092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:39,1512186720,2017-12-02T03:53:02,1.998,4412.9,10.00,7.11,11.84,844.530,848.670,148.983337,29.47,1.0425,265,26396,2.08259,3.71,34086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:09,1512186750,2017-12-02T03:53:32,1.997,4413.9,10.00,7.12,11.86,844.420,848.670,149.133331,29.44,1.0425,265,26395,2.08135,3.71,34081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:39,1512186780,2017-12-02T03:54:02,1.996,4414.9,9.99,7.10,11.85,844.480,848.670,149.516663,29.44,1.0425,265,26397,2.08135,3.71,34075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:09,1512186810,2017-12-02T03:54:32,1.995,4415.9,9.99,7.09,11.86,844.500,848.590,149.366669,29.36,1.0424,265,26394,2.07948,3.71,34069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:39,1512186840,2017-12-02T03:55:02,1.996,4416.9,9.98,7.08,11.85,844.430,848.650,148.666672,29.41,1.0425,265,26393,2.08135,3.71,34064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:09,1512186870,2017-12-02T03:55:32,1.996,4417.9,9.98,7.10,11.85,844.460,848.620,148.783340,29.47,1.0425,265,26395,2.08042,3.71,34058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:39,1512186900,2017-12-02T03:56:02,1.995,4418.9,9.96,7.10,11.84,844.440,848.500,149.483337,29.55,1.0424,265,26393,2.07948,3.71,34052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:09,1512186930,2017-12-02T03:56:32,1.992,4419.9,9.96,7.06,11.84,844.460,848.550,149.566666,29.44,1.0425,265,26396,2.07700,3.71,34047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:39,1512186960,2017-12-02T03:57:02,1.996,4420.8,9.95,7.06,11.84,844.470,848.650,148.216660,29.66,1.0426,265,26392,2.08135,3.71,34041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:09,1512186990,2017-12-02T03:57:32,1.996,4421.8,9.95,7.06,11.77,844.410,848.550,148.383331,29.74,1.0425,265,26396,2.08042,3.71,34035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:39,1512187020,2017-12-02T03:58:02,1.996,4422.8,9.94,7.05,11.78,844.500,848.650,148.550003,29.79,1.0426,265,26394,2.08072,3.71,34030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:09,1512187050,2017-12-02T03:58:32,1.993,4423.8,9.92,7.04,11.81,844.420,848.550,148.666672,29.79,1.0426,265,26391,2.07824,3.70,34024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:39,1512187080,2017-12-02T03:59:02,1.993,4424.8,9.92,7.02,11.78,844.530,848.580,148.933334,29.81,1.0426,265,26388,2.07762,3.70,34018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:09,1512187110,2017-12-02T03:59:32,1.994,4425.8,9.92,7.01,11.77,844.530,848.660,149.083328,29.81,1.0427,265,26393,2.07948,3.70,34012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:39,1512187140,2017-12-02T04:00:02,1.992,4426.8,9.91,7.01,11.76,844.420,848.660,148.699997,29.69,1.0428,265,26391,2.07731,3.70,34007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:09,1512187170,2017-12-02T04:00:32,1.991,4427.8,9.90,7.01,11.72,844.430,848.640,150.033340,29.75,1.0428,265,26394,2.07638,3.70,34001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:39,1512187200,2017-12-02T04:01:02,1.993,4428.8,9.89,6.99,11.73,844.540,848.710,148.933334,29.82,1.0429,265,26390,2.07855,3.70,33995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:09,1512187230,2017-12-02T04:01:32,1.991,4429.8,9.89,6.98,11.73,844.460,848.610,149.316666,29.88,1.0428,265,26388,2.07606,3.70,33990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:39,1512187260,2017-12-02T04:02:02,1.992,4430.8,9.87,6.99,11.73,844.540,848.640,149.483337,30.14,1.0429,265,26392,2.07731,3.70,33984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:09,1512187290,2017-12-02T04:02:32,1.990,4431.8,9.87,6.99,11.70,844.490,848.740,149.933334,30.21,1.0430,265,26391,2.07575,3.70,33978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:39,1512187320,2017-12-02T04:03:02,1.991,4432.8,9.86,6.95,11.69,844.470,848.670,149.699997,30.24,1.0429,265,26394,2.07638,3.70,33973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:09,1512187350,2017-12-02T04:03:32,1.992,4433.8,9.85,6.97,11.76,844.500,848.720,150.833328,30.36,1.0430,265,26393,2.07793,3.70,33967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:39,1512187380,2017-12-02T04:04:02,1.992,4434.8,9.86,6.98,11.72,844.470,848.610,149.116669,30.56,1.0429,265,26387,2.07762,3.70,33961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:09,1512187410,2017-12-02T04:04:32,1.991,4435.8,9.86,6.99,11.69,844.420,848.670,150.050003,30.76,1.0429,265,26387,2.07606,3.70,33956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:39,1512187440,2017-12-02T04:05:02,1.992,4436.8,9.87,6.99,11.72,844.460,848.610,150.033340,30.84,1.0428,265,26390,2.07731,3.70,33950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:09,1512187470,2017-12-02T04:05:32,1.991,4437.8,9.89,7.00,11.73,844.540,848.660,150.399994,30.86,1.0428,265,26390,2.07606,3.70,33944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:39,1512187500,2017-12-02T04:06:02,1.988,4438.8,9.91,7.02,11.72,844.450,848.630,150.850006,30.70,1.0427,265,26391,2.07296,3.70,33939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:09,1512187530,2017-12-02T04:06:32,1.993,4439.8,9.93,7.04,11.76,844.500,848.710,149.866669,30.75,1.0427,265,26392,2.07855,3.70,33933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:39,1512187560,2017-12-02T04:07:02,1.991,4440.8,9.94,7.05,11.77,844.520,848.680,150.800003,30.72,1.0426,265,26392,2.07638,3.70,33927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:09,1512187590,2017-12-02T04:07:32,1.992,4441.8,9.95,7.09,11.80,844.440,848.650,150.583328,30.84,1.0425,265,26392,2.07669,3.70,33921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:39,1512187620,2017-12-02T04:08:02,1.995,4442.8,9.99,7.08,11.77,844.500,848.670,149.683334,30.99,1.0424,265,26393,2.08010,3.70,33916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:09,1512187650,2017-12-02T04:08:32,1.992,4443.8,10.02,7.10,11.85,844.520,848.770,149.716660,30.36,1.0425,265,26393,2.07669,3.70,33910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:39,1512187680,2017-12-02T04:09:02,1.997,4444.8,10.04,7.15,11.86,844.570,848.740,150.066666,31.10,1.0423,265,26396,2.08104,3.70,33904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:09,1512187710,2017-12-02T04:09:32,1.995,4445.7,10.08,7.19,11.90,844.560,848.740,150.449997,31.03,1.0422,265,26394,2.07886,3.70,33899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:39,1512187740,2017-12-02T04:10:02,1.996,4446.7,10.11,7.21,11.93,844.530,848.760,150.850006,31.13,1.0421,265,26396,2.07979,3.70,33893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:09,1512187770,2017-12-02T04:10:32,2.000,4447.7,10.15,7.25,11.96,844.670,848.810,149.899994,31.02,1.0420,265,26397,2.08383,3.70,33887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:39,1512187800,2017-12-02T04:11:02,1.997,4448.7,10.18,7.27,11.98,844.610,848.780,150.766663,30.81,1.0418,265,26397,2.08042,3.70,33882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:09,1512187830,2017-12-02T04:11:32,2.000,4449.7,10.22,7.31,12.02,844.570,848.770,150.933334,30.99,1.0417,265,26398,2.08290,3.70,33876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:39,1512187860,2017-12-02T04:12:02,2.004,4450.7,10.25,7.32,12.05,844.620,848.820,150.833328,30.98,1.0416,265,26401,2.08695,3.70,33870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:09,1512187890,2017-12-02T04:12:32,2.001,4451.7,10.29,7.34,12.06,844.630,848.840,150.699997,30.99,1.0415,265,26400,2.08446,3.70,33865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:39,1512187920,2017-12-02T04:13:02,2.003,4452.7,10.32,7.36,12.10,844.620,848.810,149.800003,31.00,1.0413,265,26399,2.08539,3.70,33859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:09,1512187950,2017-12-02T04:13:32,2.001,4453.7,10.35,7.42,12.15,844.640,848.810,149.899994,30.38,1.0413,265,26399,2.08352,3.70,33853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:39,1512187980,2017-12-02T04:14:02,2.004,4454.7,10.40,7.42,12.20,844.620,848.900,150.449997,30.10,1.0412,265,26405,2.08664,3.70,33847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:09,1512188010,2017-12-02T04:14:32,2.002,4455.7,10.41,7.45,12.23,844.700,848.820,150.600006,30.04,1.0411,265,26401,2.08446,3.70,33842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:39,1512188040,2017-12-02T04:15:02,2.002,4456.7,10.43,7.46,12.22,844.610,848.840,150.633331,29.99,1.0410,265,26399,2.08446,3.70,33836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:09,1512188070,2017-12-02T04:15:32,2.003,4457.7,10.45,7.47,12.25,844.640,848.920,149.916672,29.86,1.0410,265,26400,2.08570,3.70,33830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:39,1512188100,2017-12-02T04:16:02,2.004,4458.7,10.46,7.48,12.28,844.610,848.870,150.516663,30.04,1.0409,265,26403,2.08632,3.70,33825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:09,1512188130,2017-12-02T04:16:32,2.003,4459.7,10.49,7.48,12.27,844.680,848.910,152.116669,30.33,1.0408,265,26403,2.08477,3.70,33819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:39,1512188160,2017-12-02T04:17:02,2.004,4460.7,10.50,7.49,12.31,844.550,848.830,151.483337,30.47,1.0407,265,26404,2.08539,3.70,33813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:09,1512188190,2017-12-02T04:17:32,2.004,4461.7,10.51,7.51,12.31,844.570,848.910,151.533340,30.48,1.0408,265,26404,2.08539,3.70,33807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:39,1512188220,2017-12-02T04:18:02,2.005,4462.7,10.52,7.51,12.31,844.570,848.910,150.899994,30.45,1.0407,265,26404,2.08632,3.70,33802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:09,1512188250,2017-12-02T04:18:32,2.006,4463.7,10.53,7.53,12.33,844.590,848.880,150.766663,30.37,1.0407,265,26405,2.08726,3.70,33796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:39,1512188280,2017-12-02T04:19:02,2.005,4464.7,10.55,7.53,12.31,844.580,848.910,150.683334,30.41,1.0406,265,26404,2.08695,3.70,33790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:09,1512188310,2017-12-02T04:19:32,2.007,4465.7,10.55,7.54,12.35,844.610,848.850,150.183334,30.24,1.0406,265,26406,2.08819,3.70,33785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:39,1512188340,2017-12-02T04:20:02,2.005,4466.7,10.56,7.55,12.38,844.630,848.930,151.316666,30.14,1.0406,265,26408,2.08664,3.70,33779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:09,1512188370,2017-12-02T04:20:32,2.006,4467.7,10.56,7.54,12.40,844.520,848.800,150.033340,30.19,1.0405,265,26407,2.08757,3.70,33773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:39,1512188400,2017-12-02T04:21:02,2.005,4468.7,10.57,7.55,12.40,844.580,848.900,150.183334,30.17,1.0405,265,26403,2.08601,3.70,33767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:09,1512188430,2017-12-02T04:21:32,2.009,4469.7,10.58,7.55,12.41,844.600,848.930,150.316666,30.15,1.0405,265,26407,2.09037,3.70,33762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:39,1512188460,2017-12-02T04:22:02,2.006,4470.7,10.58,7.57,12.43,844.600,848.930,150.516663,30.08,1.0405,265,26410,2.08726,3.70,33756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:09,1512188490,2017-12-02T04:22:32,2.006,4471.7,10.58,7.56,12.41,844.600,848.900,151.433334,29.99,1.0405,265,26408,2.08695,3.70,33750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:39,1512188520,2017-12-02T04:23:02,2.006,4472.7,10.57,7.56,12.40,844.630,848.880,150.083328,30.04,1.0405,265,26405,2.08757,3.70,33744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:09,1512188550,2017-12-02T04:23:32,2.005,4473.7,10.56,7.54,12.38,844.630,848.930,150.733337,29.73,1.0406,265,26405,2.08601,3.70,33739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:39,1512188580,2017-12-02T04:24:02,2.005,4474.7,10.55,7.54,12.40,844.660,848.910,150.233337,29.62,1.0407,265,26405,2.08695,3.70,33733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:09,1512188610,2017-12-02T04:24:32,2.006,4475.7,10.53,7.53,12.38,844.670,848.880,150.483337,29.51,1.0407,265,26404,2.08726,3.70,33727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:39,1512188640,2017-12-02T04:25:02,2.006,4476.7,10.51,7.51,12.31,844.650,848.880,149.883331,29.38,1.0408,265,26403,2.08757,3.70,33721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:09,1512188670,2017-12-02T04:25:32,2.005,4477.7,10.49,7.50,12.33,844.760,848.990,149.816666,29.41,1.0410,265,26404,2.08757,3.70,33716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:39,1512188700,2017-12-02T04:26:02,2.005,4478.7,10.47,7.47,12.28,844.710,848.890,150.133331,29.53,1.0409,265,26404,2.08664,3.70,33710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:09,1512188730,2017-12-02T04:26:32,2.002,4479.7,10.44,7.45,12.30,844.720,848.870,150.983337,29.59,1.0410,265,26404,2.08383,3.70,33704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:39,1512188760,2017-12-02T04:27:02,2.001,4480.7,10.41,7.42,12.31,844.640,848.900,151.233337,30.29,1.0411,265,26402,2.08383,3.70,33699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:09,1512188790,2017-12-02T04:27:32,2.000,4481.6,10.38,7.41,12.23,844.680,848.980,150.183334,30.45,1.0413,265,26402,2.08259,3.70,33693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:39,1512188820,2017-12-02T04:28:02,1.999,4482.6,10.36,7.38,12.25,844.660,848.850,151.399994,30.49,1.0413,265,26404,2.08197,3.70,33687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:09,1512188850,2017-12-02T04:28:32,1.998,4483.6,10.35,7.38,12.20,844.590,848.880,152.133331,30.42,1.0413,265,26402,2.08010,3.70,33681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:39,1512188880,2017-12-02T04:29:02,2.001,4484.6,10.32,7.37,12.19,844.540,848.860,149.699997,30.43,1.0414,265,26401,2.08352,3.70,33676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:09,1512188910,2017-12-02T04:29:32,1.999,4485.6,10.30,7.35,12.14,844.680,848.860,151.216660,30.75,1.0415,265,26401,2.08197,3.70,33670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:39,1512188940,2017-12-02T04:30:02,2.000,4486.6,10.29,7.35,12.17,844.550,848.790,150.883331,30.82,1.0414,265,26401,2.08290,3.70,33664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:09,1512188970,2017-12-02T04:30:32,2.000,4487.6,10.28,7.36,12.15,844.580,848.760,150.366669,30.86,1.0414,265,26401,2.08290,3.70,33658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:39,1512189000,2017-12-02T04:31:02,2.000,4488.6,10.28,7.35,12.13,844.610,848.840,149.433334,30.93,1.0415,265,26400,2.08290,3.69,33653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:09,1512189030,2017-12-02T04:31:32,1.998,4489.6,10.29,7.35,12.14,844.600,848.840,151.449997,31.01,1.0415,265,26401,2.08104,3.70,33647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:39,1512189060,2017-12-02T04:32:02,2.001,4490.6,10.27,7.35,12.09,844.710,848.810,150.333328,30.87,1.0415,265,26401,2.08415,3.70,33641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:09,1512189090,2017-12-02T04:32:32,2.001,4491.6,10.27,7.34,12.13,844.660,848.840,149.683334,30.92,1.0416,265,26401,2.08446,3.70,33636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:39,1512189120,2017-12-02T04:33:02,2.001,4492.6,10.27,7.36,12.10,844.690,848.810,149.750000,30.97,1.0415,265,26398,2.08383,3.69,33630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:09,1512189150,2017-12-02T04:33:32,2.000,4493.6,10.27,7.34,12.10,844.740,848.790,150.166672,30.91,1.0415,265,26402,2.08290,3.69,33624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:39,1512189180,2017-12-02T04:34:02,1.998,4494.6,10.29,7.35,12.10,844.630,848.840,150.433334,31.07,1.0415,265,26399,2.08072,3.69,33618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:09,1512189210,2017-12-02T04:34:32,1.997,4495.6,10.28,7.36,12.13,844.690,848.870,151.366669,31.13,1.0415,265,26399,2.07979,3.69,33613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:39,1512189240,2017-12-02T04:35:02,2.000,4496.6,10.29,7.37,12.14,844.710,848.840,150.850006,31.17,1.0415,265,26398,2.08290,3.69,33607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:09,1512189270,2017-12-02T04:35:32,1.997,4497.6,10.31,7.36,12.17,844.680,848.810,152.116669,31.12,1.0414,265,26400,2.07979,3.69,33601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:39,1512189300,2017-12-02T04:36:02,2.000,4498.6,10.33,7.40,12.15,844.700,848.760,151.833328,31.13,1.0412,265,26398,2.08197,3.69,33595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:09,1512189330,2017-12-02T04:36:32,2.005,4499.6,10.35,7.40,12.19,844.690,848.860,148.583328,31.15,1.0413,265,26403,2.08788,3.69,33590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:39,1512189360,2017-12-02T04:37:02,1.999,4500.6,10.37,7.43,12.17,844.640,848.900,151.133331,31.30,1.0412,265,26402,2.08104,3.69,33584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:09,1512189390,2017-12-02T04:37:32,2.002,4501.6,10.39,7.45,12.15,844.710,848.930,151.449997,31.18,1.0412,265,26403,2.08446,3.69,33578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:39,1512189420,2017-12-02T04:38:02,2.004,4502.6,10.43,7.49,12.23,844.800,848.950,151.050003,31.16,1.0411,265,26402,2.08632,3.69,33573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:09,1512189450,2017-12-02T04:38:32,2.001,4503.6,10.46,7.51,12.25,844.770,848.970,151.500000,31.16,1.0410,265,26406,2.08352,3.69,33567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:39,1512189480,2017-12-02T04:39:02,2.002,4504.6,10.49,7.54,12.30,844.730,848.940,151.566666,31.10,1.0408,265,26406,2.08352,3.69,33561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:09,1512189510,2017-12-02T04:39:32,2.005,4505.6,10.51,7.57,12.30,844.700,849.010,150.750000,31.07,1.0409,265,26404,2.08664,3.69,33555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:39,1512189540,2017-12-02T04:40:02,2.001,4506.6,10.56,7.60,12.38,844.680,849.010,152.899994,31.03,1.0407,265,26409,2.08197,3.69,33550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:09,1512189570,2017-12-02T04:40:32,2.007,4507.6,10.60,7.63,12.40,844.750,848.950,150.316666,31.00,1.0404,265,26407,2.08788,3.69,33544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:39,1512189600,2017-12-02T04:41:02,2.006,4508.6,10.63,7.67,12.43,844.800,849.080,151.199997,30.62,1.0405,265,26410,2.08757,3.69,33538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:09,1512189630,2017-12-02T04:41:32,2.009,4509.6,10.66,7.68,12.48,844.820,849.070,150.516663,29.75,1.0404,265,26409,2.09037,3.69,33532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:39,1512189660,2017-12-02T04:42:02,2.009,4510.6,10.67,7.70,12.46,844.810,849.050,150.050003,29.08,1.0404,265,26409,2.08975,3.69,33527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:09,1512189690,2017-12-02T04:42:32,2.007,4511.6,10.66,7.69,12.49,844.840,849.100,149.699997,28.84,1.0405,265,26408,2.08819,3.69,33521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:39,1512189720,2017-12-02T04:43:02,2.006,4512.6,10.66,7.69,12.48,844.740,849.020,150.949997,28.58,1.0404,265,26409,2.08664,3.69,33515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:09,1512189750,2017-12-02T04:43:32,2.008,4513.6,10.64,7.69,12.49,844.720,848.970,150.216660,28.45,1.0405,265,26411,2.08913,3.69,33509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:39,1512189780,2017-12-02T04:44:02,2.006,4514.6,10.62,7.65,12.48,844.800,849.020,150.066666,28.48,1.0406,265,26412,2.08726,3.69,33504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:09,1512189810,2017-12-02T04:44:32,2.006,4515.6,10.60,7.63,12.48,844.830,849.060,149.416672,28.62,1.0407,265,26409,2.08757,3.69,33498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:39,1512189840,2017-12-02T04:45:02,2.005,4516.6,10.56,7.59,12.44,844.840,849.080,150.183334,28.64,1.0409,265,26406,2.08664,3.69,33492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:09,1512189870,2017-12-02T04:45:32,2.005,4517.6,10.53,7.55,12.40,844.770,849.040,150.600006,28.67,1.0410,265,26405,2.08664,3.69,33487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:39,1512189900,2017-12-02T04:46:02,2.002,4518.6,10.49,7.51,12.36,844.810,849.120,150.233337,28.51,1.0412,265,26406,2.08446,3.69,33481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:09,1512189930,2017-12-02T04:46:32,2.001,4519.6,10.44,7.49,12.35,844.820,849.000,150.016663,28.53,1.0413,265,26403,2.08352,3.69,33475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:39,1512189960,2017-12-02T04:47:02,2.000,4520.6,10.38,7.45,12.30,844.760,848.950,150.350006,28.61,1.0414,265,26403,2.08321,3.69,33469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:09,1512189990,2017-12-02T04:47:32,2.002,4521.6,10.35,7.41,12.22,844.800,849.010,149.283340,28.63,1.0416,265,26400,2.08477,3.69,33464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:39,1512190020,2017-12-02T04:48:02,2.002,4522.6,10.30,7.38,12.17,844.840,849.100,149.366669,28.66,1.0419,265,26403,2.08539,3.69,33458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:09,1512190050,2017-12-02T04:48:32,2.001,4523.6,10.24,7.34,12.17,844.830,849.000,148.550003,28.84,1.0420,265,26401,2.08539,3.69,33452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:39,1512190080,2017-12-02T04:49:02,1.998,4524.5,10.19,7.30,12.09,844.790,848.980,149.033340,28.89,1.0422,265,26400,2.08228,3.69,33446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:09,1512190110,2017-12-02T04:49:32,1.995,4525.5,10.14,7.27,12.05,844.800,848.960,151.066666,28.90,1.0423,265,26400,2.07948,3.69,33441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:39,1512190140,2017-12-02T04:50:02,1.997,4526.5,10.09,7.20,12.02,844.820,848.870,149.433334,29.02,1.0424,265,26397,2.08135,3.69,33435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:09,1512190170,2017-12-02T04:50:32,1.997,4527.5,10.04,7.16,11.98,844.810,848.850,149.266663,29.18,1.0425,265,26396,2.08166,3.69,33429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:39,1512190200,2017-12-02T04:51:02,1.995,4528.5,10.00,7.14,11.91,844.820,848.930,148.699997,29.30,1.0428,265,26395,2.08010,3.69,33423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:09,1512190230,2017-12-02T04:51:32,1.993,4529.5,9.95,7.09,11.86,844.810,848.840,149.216660,29.36,1.0429,265,26395,2.07793,3.69,33418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:39,1512190260,2017-12-02T04:52:02,1.993,4530.5,9.91,7.04,11.78,844.820,848.860,148.933334,29.54,1.0430,265,26396,2.07917,3.69,33412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:09,1512190290,2017-12-02T04:52:32,1.991,4531.5,9.85,7.03,11.78,844.710,848.770,149.333328,29.65,1.0431,265,26392,2.07731,3.69,33406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:39,1512190320,2017-12-02T04:53:02,1.992,4532.5,9.80,6.97,11.76,844.800,848.800,148.750000,29.86,1.0434,265,26392,2.07824,3.69,33401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:09,1512190350,2017-12-02T04:53:32,1.990,4533.5,9.76,6.93,11.69,844.780,848.780,148.383331,30.05,1.0435,265,26388,2.07638,3.69,33395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:39,1512190380,2017-12-02T04:54:02,1.990,4534.5,9.72,6.90,11.68,844.770,848.790,147.949997,30.18,1.0436,265,26390,2.07731,3.69,33389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:09,1512190410,2017-12-02T04:54:32,1.989,4535.5,9.67,6.85,11.63,844.730,848.720,147.816666,30.32,1.0437,265,26388,2.07575,3.69,33384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:39,1512190440,2017-12-02T04:55:02,1.988,4536.5,9.63,6.82,11.55,844.740,848.750,147.666672,30.43,1.0439,264,26388,2.07482,3.69,33378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:09,1512190470,2017-12-02T04:55:32,1.991,4537.5,9.59,6.78,11.51,844.780,848.780,149.116669,30.64,1.0441,264,26428,2.07855,3.69,33372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:39,1512190500,2017-12-02T04:56:02,1.989,4538.5,9.54,6.74,11.47,844.740,848.680,148.166672,30.73,1.0442,264,26423,2.07700,3.69,33366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:09,1512190530,2017-12-02T04:56:32,1.988,4539.5,9.52,6.72,11.44,844.720,848.740,148.550003,30.84,1.0443,264,26422,2.07638,3.69,33361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:39,1512190560,2017-12-02T04:57:02,1.988,4540.5,9.48,6.69,11.39,844.600,848.690,148.333328,31.04,1.0444,263,26425,2.07606,3.69,33355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:09,1512190590,2017-12-02T04:57:32,1.994,4541.5,9.44,6.66,11.40,844.670,848.620,148.533340,31.35,1.0444,263,26462,2.08290,3.69,33349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:39,1512190620,2017-12-02T04:58:02,1.993,4542.5,9.42,6.65,11.31,844.800,848.700,149.399994,31.51,1.0446,263,26463,2.08135,3.69,33344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:09,1512190650,2017-12-02T04:58:32,1.992,4543.5,9.39,6.63,11.32,844.680,848.660,149.333328,31.63,1.0446,263,26463,2.08104,3.69,33338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:39,1512190680,2017-12-02T04:59:02,1.992,4544.5,9.38,6.60,11.28,844.810,848.760,149.066666,31.71,1.0448,263,26460,2.08135,3.69,33332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:09,1512190710,2017-12-02T04:59:32,1.992,4545.5,9.37,6.59,11.24,844.660,848.680,149.083328,31.87,1.0447,263,26462,2.08135,3.69,33326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:39,1512190740,2017-12-02T05:00:02,1.989,4546.5,9.36,6.60,11.27,844.820,848.740,149.266663,31.93,1.0448,263,26460,2.07793,3.69,33321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:09,1512190770,2017-12-02T05:00:32,1.992,4547.5,9.35,6.57,11.27,844.820,848.760,148.183334,32.08,1.0449,263,26460,2.08135,3.69,33315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:39,1512190800,2017-12-02T05:01:02,1.990,4548.5,9.33,6.59,11.19,844.770,848.720,147.733337,32.18,1.0449,263,26459,2.07979,3.69,33309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:09,1512190830,2017-12-02T05:01:32,1.991,4549.5,9.33,6.57,11.22,844.720,848.800,149.550003,32.38,1.0450,263,26462,2.08042,3.69,33304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:39,1512190860,2017-12-02T05:02:02,1.992,4550.4,9.32,6.57,11.26,844.780,848.720,148.566666,32.55,1.0449,263,26463,2.08197,3.69,33298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:09,1512190890,2017-12-02T05:02:32,1.990,4551.4,9.33,6.55,11.22,844.670,848.640,149.816666,32.15,1.0448,263,26462,2.07917,3.69,33292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:39,1512190920,2017-12-02T05:03:02,1.989,4552.4,9.33,6.57,11.18,844.740,848.610,149.533340,32.49,1.0448,263,26461,2.07762,3.69,33286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:09,1512190950,2017-12-02T05:03:32,1.990,4553.4,9.34,6.56,11.22,844.640,848.710,149.433334,32.51,1.0449,263,26459,2.07948,3.69,33281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:39,1512190980,2017-12-02T05:04:02,1.992,4554.4,9.34,6.57,11.24,844.770,848.740,148.333328,32.40,1.0449,263,26457,2.08135,3.69,33275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:09,1512191010,2017-12-02T05:04:32,1.992,4555.4,9.36,6.59,11.22,844.660,848.630,149.083328,32.38,1.0447,263,26459,2.08104,3.68,33269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:39,1512191040,2017-12-02T05:05:02,1.992,4556.4,9.37,6.58,11.24,844.710,848.660,149.166672,32.31,1.0447,263,26460,2.08135,3.69,33264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:09,1512191070,2017-12-02T05:05:32,1.992,4557.4,9.37,6.61,11.24,844.680,848.660,149.683334,32.27,1.0447,263,26463,2.08104,3.69,33258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:39,1512191100,2017-12-02T05:06:02,1.991,4558.4,9.39,6.62,11.26,844.730,848.710,148.966660,32.34,1.0447,263,26460,2.08042,3.69,33252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:09,1512191130,2017-12-02T05:06:32,1.991,4559.4,9.40,6.60,11.24,844.650,848.710,148.433334,32.41,1.0446,263,26456,2.07948,3.68,33247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:39,1512191160,2017-12-02T05:07:02,1.993,4560.4,9.41,6.61,11.27,844.730,848.750,149.933334,32.54,1.0446,263,26461,2.08197,3.68,33241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:09,1512191190,2017-12-02T05:07:32,1.993,4561.4,9.43,6.64,11.28,844.720,848.730,149.133331,32.50,1.0445,263,26459,2.08135,3.68,33235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:39,1512191220,2017-12-02T05:08:02,1.993,4562.4,9.45,6.65,11.32,844.640,848.700,149.233337,32.68,1.0444,263,26460,2.08166,3.68,33229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:09,1512191250,2017-12-02T05:08:32,1.990,4563.4,9.47,6.66,11.34,844.700,848.740,151.000000,32.74,1.0444,263,26463,2.07824,3.68,33224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:39,1512191280,2017-12-02T05:09:02,1.993,4564.4,9.48,6.66,11.36,844.680,848.740,149.983337,32.84,1.0443,263,26461,2.08135,3.68,33218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:09,1512191310,2017-12-02T05:09:32,1.995,4565.4,9.50,6.69,11.36,844.620,848.720,151.100006,32.83,1.0442,263,26462,2.08321,3.68,33212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:39,1512191340,2017-12-02T05:10:02,1.995,4566.4,9.53,6.71,11.32,844.660,848.790,149.533340,32.75,1.0442,263,26464,2.08352,3.68,33206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:09,1512191370,2017-12-02T05:10:32,1.994,4567.4,9.56,6.72,11.40,844.610,848.760,150.233337,32.71,1.0441,263,26461,2.08166,3.68,33201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:39,1512191400,2017-12-02T05:11:02,1.997,4568.4,9.58,6.75,11.44,844.750,848.810,149.433334,32.64,1.0441,263,26463,2.08477,3.68,33195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:09,1512191430,2017-12-02T05:11:32,1.997,4569.4,9.61,6.77,11.43,844.690,848.780,149.050003,32.71,1.0439,263,26466,2.08477,3.68,33189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:39,1512191460,2017-12-02T05:12:02,1.996,4570.4,9.63,6.78,11.44,844.710,848.700,149.733337,32.69,1.0437,263,26465,2.08352,3.68,33184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:09,1512191490,2017-12-02T05:12:32,1.997,4571.4,9.67,6.79,11.51,844.630,848.850,150.116669,32.45,1.0438,263,26465,2.08446,3.68,33178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:39,1512191520,2017-12-02T05:13:02,1.998,4572.4,9.69,6.81,11.51,844.670,848.820,148.883331,32.02,1.0437,263,26463,2.08570,3.68,33172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:09,1512191550,2017-12-02T05:13:32,2.000,4573.4,9.72,6.85,11.56,844.690,848.770,149.300003,31.86,1.0435,263,26466,2.08695,3.68,33166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:39,1512191580,2017-12-02T05:14:02,1.999,4574.4,9.73,6.85,11.56,844.690,848.790,149.383331,31.72,1.0435,263,26469,2.08632,3.68,33161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:09,1512191610,2017-12-02T05:14:32,2.001,4575.3,9.76,6.87,11.59,844.680,848.810,149.816666,31.61,1.0434,263,26468,2.08757,3.68,33155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:39,1512191640,2017-12-02T05:15:02,1.999,4576.3,9.76,6.88,11.59,844.600,848.810,149.533340,31.54,1.0434,263,26466,2.08632,3.68,33149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:09,1512191670,2017-12-02T05:15:32,2.001,4577.3,9.77,6.90,11.64,844.570,848.810,150.783340,32.09,1.0434,263,26467,2.08726,3.68,33143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:39,1512191700,2017-12-02T05:16:02,2.002,4578.3,9.78,6.89,11.65,844.700,848.780,149.433334,31.64,1.0433,263,26469,2.08819,3.68,33138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:09,1512191730,2017-12-02T05:16:32,1.999,4579.3,9.79,6.90,11.63,844.640,848.780,150.399994,31.42,1.0433,263,26468,2.08570,3.68,33132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:39,1512191760,2017-12-02T05:17:02,1.998,4580.3,9.80,6.90,11.68,844.690,848.800,150.533340,31.33,1.0433,263,26467,2.08415,3.68,33126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:09,1512191790,2017-12-02T05:17:32,2.001,4581.3,9.81,6.90,11.63,844.610,848.930,149.500000,31.26,1.0434,263,26465,2.08757,3.68,33121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:39,1512191820,2017-12-02T05:18:02,2.000,4582.3,9.80,6.88,11.64,844.640,848.910,150.266663,31.09,1.0434,263,26469,2.08664,3.68,33115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:09,1512191850,2017-12-02T05:18:32,2.001,4583.3,9.79,6.90,11.65,844.690,848.810,148.800003,31.17,1.0433,263,26468,2.08819,3.68,33109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:39,1512191880,2017-12-02T05:19:02,2.000,4584.3,9.78,6.90,11.63,844.720,848.880,150.550003,31.21,1.0435,263,26467,2.08664,3.68,33103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:09,1512191910,2017-12-02T05:19:32,2.001,4585.3,9.78,6.87,11.65,844.720,848.880,149.566666,31.25,1.0435,263,26467,2.08757,3.68,33098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:39,1512191940,2017-12-02T05:20:02,1.999,4586.3,9.78,6.88,11.64,844.780,848.880,149.833328,31.16,1.0435,263,26469,2.08601,3.68,33092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:09,1512191970,2017-12-02T05:20:32,2.002,4587.3,9.77,6.86,11.63,844.730,848.890,149.649994,31.18,1.0435,263,26466,2.08881,3.68,33086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:39,1512192000,2017-12-02T05:21:02,2.000,4588.3,9.77,6.86,11.61,844.750,848.910,149.483337,31.25,1.0435,263,26468,2.08726,3.68,33080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:09,1512192030,2017-12-02T05:21:32,2.001,4589.3,9.75,6.85,11.63,844.700,848.940,149.550003,31.31,1.0436,263,26468,2.08819,3.68,33075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:39,1512192060,2017-12-02T05:22:02,2.000,4590.3,9.72,6.84,11.63,844.740,848.820,149.333328,31.38,1.0436,263,26468,2.08726,3.68,33069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:09,1512192090,2017-12-02T05:22:32,2.000,4591.3,9.72,6.81,11.59,844.610,848.820,149.633331,31.21,1.0436,263,26469,2.08695,3.68,33063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:39,1512192120,2017-12-02T05:23:02,1.999,4592.3,9.71,6.80,11.57,844.690,848.790,149.983337,31.15,1.0436,263,26466,2.08664,3.68,33057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:09,1512192150,2017-12-02T05:23:32,1.998,4593.3,9.69,6.79,11.56,844.700,848.820,150.166672,31.09,1.0437,263,26463,2.08539,3.68,33052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:39,1512192180,2017-12-02T05:24:02,1.997,4594.3,9.67,6.77,11.56,844.600,848.850,149.466660,31.06,1.0438,263,26466,2.08508,3.68,33046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:09,1512192210,2017-12-02T05:24:32,1.998,4595.3,9.64,6.75,11.51,844.600,848.770,149.133331,31.06,1.0439,263,26464,2.08539,3.68,33040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:39,1512192240,2017-12-02T05:25:02,1.995,4596.3,9.62,6.75,11.49,844.580,848.800,148.966660,31.12,1.0440,263,26465,2.08259,3.68,33035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:09,1512192270,2017-12-02T05:25:32,1.996,4597.3,9.61,6.73,11.48,844.610,848.730,149.216660,31.18,1.0439,263,26463,2.08352,3.68,33029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:39,1512192300,2017-12-02T05:26:02,1.995,4598.3,9.58,6.70,11.47,844.700,848.730,150.016663,31.22,1.0440,263,26465,2.08290,3.68,33023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:09,1512192330,2017-12-02T05:26:32,1.997,4599.3,9.56,6.70,11.44,844.630,848.790,148.350006,31.25,1.0442,263,26464,2.08508,3.68,33017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:39,1512192360,2017-12-02T05:27:02,1.996,4600.3,9.54,6.69,11.39,844.610,848.740,149.149994,31.28,1.0442,263,26460,2.08446,3.68,33012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:09,1512192390,2017-12-02T05:27:32,1.995,4601.2,9.51,6.67,11.41,844.640,848.740,149.583328,31.31,1.0443,263,26462,2.08321,3.68,33006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:39,1512192420,2017-12-02T05:28:02,1.994,4602.2,9.49,6.64,11.35,844.730,848.720,149.016663,31.35,1.0444,263,26462,2.08228,3.68,33000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:09,1512192450,2017-12-02T05:28:32,1.993,4603.2,9.47,6.61,11.36,844.680,848.740,148.416672,31.34,1.0445,263,26457,2.08135,3.68,32994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:39,1512192480,2017-12-02T05:29:02,1.993,4604.2,9.45,6.59,11.34,844.640,848.750,149.583328,31.43,1.0445,263,26461,2.08166,3.68,32989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:09,1512192510,2017-12-02T05:29:32,1.994,4605.2,9.43,6.58,11.34,844.700,848.780,148.899994,31.49,1.0447,263,26459,2.08321,3.68,32983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:39,1512192540,2017-12-02T05:30:02,1.992,4606.2,9.40,6.56,11.27,844.650,848.730,148.233337,31.55,1.0447,263,26463,2.08135,3.68,32977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:09,1512192570,2017-12-02T05:30:32,1.990,4607.2,9.37,6.54,11.24,844.710,848.760,148.633331,31.46,1.0449,263,26457,2.07917,3.68,32972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:39,1512192600,2017-12-02T05:31:02,1.989,4608.2,9.33,6.50,11.22,844.690,848.720,149.716660,31.59,1.0450,263,26458,2.07886,3.68,32966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:09,1512192630,2017-12-02T05:31:32,1.992,4609.2,9.32,6.47,11.19,844.620,848.690,148.333328,31.74,1.0449,263,26456,2.08166,3.68,32960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:39,1512192660,2017-12-02T05:32:02,1.989,4610.2,9.29,6.47,11.16,844.680,848.750,148.916672,31.73,1.0451,263,26461,2.07855,3.68,32954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:09,1512192690,2017-12-02T05:32:32,1.989,4611.2,9.26,6.44,11.14,844.690,848.730,148.683334,31.81,1.0452,263,26455,2.07917,3.68,32949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:39,1512192720,2017-12-02T05:33:02,1.989,4612.2,9.22,6.41,11.13,844.620,848.700,148.166672,31.92,1.0453,263,26455,2.07917,3.68,32943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:09,1512192750,2017-12-02T05:33:32,1.989,4613.2,9.20,6.40,11.14,844.650,848.610,148.533340,32.02,1.0453,263,26456,2.07948,3.68,32937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:39,1512192780,2017-12-02T05:34:02,1.989,4614.2,9.18,6.37,11.11,844.630,848.710,149.016663,31.95,1.0455,263,26451,2.07917,3.68,32931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:09,1512192810,2017-12-02T05:34:32,1.988,4615.2,9.15,6.34,11.05,844.640,848.610,148.166672,32.03,1.0455,262,26452,2.07793,3.68,32926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:39,1512192840,2017-12-02T05:35:02,1.991,4616.2,9.12,6.32,11.02,844.730,848.720,148.716660,32.05,1.0457,262,26492,2.08197,3.68,32920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:09,1512192870,2017-12-02T05:35:32,1.993,4617.2,9.10,6.31,11.02,844.600,848.640,148.216660,31.96,1.0457,262,26493,2.08383,3.68,32914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:39,1512192900,2017-12-02T05:36:02,1.992,4618.2,9.07,6.24,10.95,844.580,848.600,148.500000,32.10,1.0458,262,26490,2.08352,3.68,32909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:09,1512192930,2017-12-02T05:36:32,1.991,4619.2,9.04,6.24,10.89,844.490,848.570,148.550003,32.15,1.0458,262,26491,2.08197,3.68,32903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:39,1512192960,2017-12-02T05:37:02,1.990,4620.2,9.01,6.24,10.89,844.580,848.550,148.633331,32.16,1.0459,262,26492,2.08135,3.68,32897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:09,1512192990,2017-12-02T05:37:32,1.988,4621.2,8.99,6.20,10.89,844.560,848.630,148.550003,32.29,1.0461,261,26489,2.07948,3.68,32891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:39,1512193020,2017-12-02T05:38:02,1.993,4622.2,8.96,6.19,10.84,844.540,848.590,148.916672,32.28,1.0462,261,26529,2.08539,3.68,32886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:09,1512193050,2017-12-02T05:38:32,1.992,4623.2,8.94,6.15,10.85,844.570,848.560,148.899994,32.26,1.0462,261,26528,2.08415,3.67,32880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:39,1512193080,2017-12-02T05:39:02,1.992,4624.2,8.90,6.14,10.84,844.590,848.540,149.683334,32.33,1.0463,261,26528,2.08446,3.67,32874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:09,1512193110,2017-12-02T05:39:32,1.992,4625.2,8.89,6.15,10.81,844.590,848.490,149.149994,32.35,1.0463,261,26523,2.08477,3.67,32869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:39,1512193140,2017-12-02T05:40:02,1.992,4626.1,8.87,6.10,10.74,844.540,848.440,148.899994,32.41,1.0463,261,26528,2.08383,3.67,32863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:09,1512193170,2017-12-02T05:40:32,1.990,4627.1,8.84,6.09,10.76,844.570,848.550,149.433334,32.46,1.0466,261,26528,2.08259,3.67,32857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:39,1512193200,2017-12-02T05:41:02,1.991,4628.1,8.82,6.07,10.70,844.630,848.470,149.000000,32.49,1.0465,261,26527,2.08321,3.67,32851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:09,1512193230,2017-12-02T05:41:32,1.990,4629.1,8.80,6.04,10.69,844.530,848.580,148.600006,32.54,1.0468,261,26523,2.08290,3.67,32846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:39,1512193260,2017-12-02T05:42:02,1.989,4630.1,8.77,6.01,10.66,844.670,848.480,148.583328,32.59,1.0467,261,26524,2.08197,3.67,32840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:09,1512193290,2017-12-02T05:42:32,1.989,4631.1,8.75,6.00,10.66,844.550,848.610,148.550003,32.66,1.0470,261,26523,2.08259,3.67,32834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:39,1512193320,2017-12-02T05:43:02,1.988,4632.1,8.72,5.98,10.63,844.550,848.570,147.383331,32.56,1.0470,261,26525,2.08197,3.67,32828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:09,1512193350,2017-12-02T05:43:32,1.988,4633.1,8.71,5.97,10.63,844.560,848.520,148.199997,32.64,1.0470,260,26525,2.08135,3.67,32823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:39,1512193380,2017-12-02T05:44:02,1.994,4634.1,8.68,5.94,10.56,844.560,848.470,148.300003,32.68,1.0471,260,26565,2.08757,3.67,32817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:09,1512193410,2017-12-02T05:44:32,1.990,4635.1,8.66,5.93,10.56,844.570,848.500,149.583328,32.58,1.0472,260,26562,2.08415,3.67,32811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:39,1512193440,2017-12-02T05:45:02,1.990,4636.1,8.63,5.89,10.55,844.580,848.480,149.416672,32.89,1.0473,260,26561,2.08383,3.67,32805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:09,1512193470,2017-12-02T05:45:32,1.992,4637.1,8.62,5.87,10.48,844.510,848.560,147.633331,32.66,1.0474,260,26564,2.08695,3.67,32800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:39,1512193500,2017-12-02T05:46:02,1.989,4638.1,8.58,5.87,10.52,844.520,848.530,148.416672,32.98,1.0475,260,26562,2.08321,3.67,32794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:09,1512193530,2017-12-02T05:46:32,1.991,4639.1,8.56,5.80,10.48,844.650,848.510,148.516663,32.98,1.0476,260,26559,2.08601,3.67,32788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:39,1512193560,2017-12-02T05:47:02,1.990,4640.1,8.54,5.79,10.45,844.580,848.490,147.616669,33.04,1.0476,260,26559,2.08508,3.67,32783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:09,1512193590,2017-12-02T05:47:32,1.990,4641.1,8.51,5.76,10.40,844.530,848.550,149.133331,33.00,1.0478,260,26558,2.08477,3.67,32777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:39,1512193620,2017-12-02T05:48:02,1.986,4642.1,8.49,5.75,10.42,844.600,848.520,149.583328,33.09,1.0478,259,26558,2.08135,3.67,32771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:09,1512193650,2017-12-02T05:48:32,1.993,4643.1,8.47,5.75,10.37,844.570,848.520,149.250000,33.00,1.0479,259,26599,2.08819,3.67,32765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:39,1512193680,2017-12-02T05:49:02,1.992,4644.1,8.46,5.70,10.39,844.730,848.600,149.283340,32.79,1.0481,259,26598,2.08819,3.67,32760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:09,1512193710,2017-12-02T05:49:32,1.988,4645.1,8.42,5.71,10.32,844.610,848.610,148.649994,32.82,1.0482,258,26598,2.08383,3.67,32754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:39,1512193740,2017-12-02T05:50:02,1.994,4646.1,8.40,5.66,10.31,844.670,848.540,149.750000,32.66,1.0482,258,26638,2.09068,3.67,32748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:09,1512193770,2017-12-02T05:50:32,1.994,4647.1,8.38,5.66,10.31,844.760,848.590,149.133331,32.71,1.0484,258,26636,2.09037,3.67,32742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:39,1512193800,2017-12-02T05:51:02,1.996,4648.1,8.35,5.64,10.24,844.690,848.600,148.116669,32.62,1.0485,258,26636,2.09256,3.67,32737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:09,1512193830,2017-12-02T05:51:32,1.995,4649.1,8.33,5.61,10.26,844.720,848.600,147.866669,32.87,1.0486,258,26637,2.09193,3.67,32731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:39,1512193860,2017-12-02T05:52:02,1.995,4650.1,8.31,5.60,10.23,844.750,848.600,148.166672,32.73,1.0486,258,26638,2.09224,3.67,32725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:09,1512193890,2017-12-02T05:52:32,1.993,4651.1,8.27,5.56,10.24,844.710,848.580,148.933334,33.00,1.0488,258,26636,2.09037,3.67,32719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:39,1512193920,2017-12-02T05:53:02,1.994,4652.0,8.24,5.53,10.18,844.770,848.530,148.166672,33.23,1.0488,258,26636,2.09131,3.67,32714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:09,1512193950,2017-12-02T05:53:32,1.991,4653.0,8.22,5.54,10.15,844.640,848.560,148.666672,33.28,1.0489,258,26634,2.08881,3.67,32708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:39,1512193980,2017-12-02T05:54:02,1.991,4654.0,8.17,5.50,10.15,844.660,848.490,148.433334,33.39,1.0490,258,26627,2.08850,3.67,32702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:09,1512194010,2017-12-02T05:54:32,1.991,4655.0,8.15,5.48,10.06,844.540,848.550,147.466660,33.31,1.0492,258,26632,2.08850,3.67,32696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:39,1512194040,2017-12-02T05:55:02,1.990,4656.0,8.13,5.44,10.06,844.690,848.580,149.083328,33.54,1.0493,258,26631,2.08850,3.67,32691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:09,1512194070,2017-12-02T05:55:32,1.988,4657.0,8.10,5.40,10.05,844.650,848.500,147.866669,33.63,1.0493,258,26628,2.08632,3.67,32685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:39,1512194100,2017-12-02T05:56:02,1.988,4658.0,8.08,5.39,10.03,844.610,848.530,148.183334,33.65,1.0494,257,26630,2.08601,3.67,32679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:09,1512194130,2017-12-02T05:56:32,1.993,4659.0,8.04,5.38,10.02,844.620,848.460,148.733337,33.69,1.0495,257,26669,2.09193,3.67,32673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:39,1512194160,2017-12-02T05:57:02,1.992,4660.0,8.03,5.33,9.97,844.620,848.540,149.383331,33.79,1.0496,257,26671,2.09068,3.67,32668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:09,1512194190,2017-12-02T05:57:32,1.992,4661.0,7.99,5.31,9.92,844.630,848.490,148.616669,33.78,1.0497,257,26666,2.09131,3.67,32662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:39,1512194220,2017-12-02T05:58:02,1.993,4662.0,7.98,5.29,9.92,844.680,848.490,149.316666,33.85,1.0497,257,26669,2.09162,3.67,32656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:09,1512194250,2017-12-02T05:58:32,1.990,4663.0,7.92,5.26,9.87,844.680,848.420,148.783340,33.92,1.0499,257,26666,2.08975,3.67,32650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:39,1512194280,2017-12-02T05:59:02,1.992,4664.0,7.90,5.23,9.87,844.710,848.480,147.883331,34.01,1.0500,257,26663,2.09193,3.67,32645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:09,1512194310,2017-12-02T05:59:32,1.988,4665.0,7.86,5.19,9.82,844.620,848.480,148.800003,34.15,1.0502,256,26664,2.08726,3.67,32639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:39,1512194340,2017-12-02T06:00:02,1.994,4666.0,7.85,5.19,9.77,844.650,848.460,150.166672,34.26,1.0502,256,26710,2.09411,3.67,32633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:09,1512194370,2017-12-02T06:00:32,1.993,4667.0,7.84,5.17,9.79,844.670,848.510,149.233337,34.41,1.0503,256,26708,2.09287,3.67,32627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:39,1512194400,2017-12-02T06:01:02,1.991,4668.0,7.81,5.13,9.74,844.660,848.490,148.316666,34.41,1.0504,256,26708,2.09131,3.67,32622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:09,1512194430,2017-12-02T06:01:32,1.993,4669.0,7.79,5.10,9.73,844.690,848.500,148.000000,34.35,1.0504,256,26710,2.09349,3.67,32616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:39,1512194460,2017-12-02T06:02:02,1.991,4670.0,7.77,5.11,9.71,844.750,848.520,148.399994,34.25,1.0506,256,26704,2.09131,3.67,32610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:09,1512194490,2017-12-02T06:02:32,1.992,4671.0,7.75,5.09,9.69,844.650,848.470,148.750000,34.19,1.0506,256,26705,2.09224,3.67,32604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:39,1512194520,2017-12-02T06:03:02,1.992,4672.0,7.73,5.06,9.68,844.730,848.630,147.750000,34.28,1.0508,256,26704,2.09318,3.67,32599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:09,1512194550,2017-12-02T06:03:32,1.992,4673.0,7.71,5.05,9.66,844.740,848.530,148.616669,34.31,1.0508,256,26702,2.09287,3.67,32593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:39,1512194580,2017-12-02T06:04:02,1.992,4674.0,7.69,5.04,9.63,844.640,848.530,147.766663,34.41,1.0509,256,26706,2.09287,3.67,32587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:09,1512194610,2017-12-02T06:04:32,1.991,4675.0,7.68,5.00,9.61,844.590,848.560,149.399994,34.56,1.0509,256,26705,2.09224,3.67,32581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:39,1512194640,2017-12-02T06:05:02,1.989,4676.0,7.65,5.00,9.60,844.670,848.470,148.616669,34.56,1.0509,256,26700,2.09037,3.67,32576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:09,1512194670,2017-12-02T06:05:32,1.990,4677.0,7.64,5.00,9.60,844.630,848.460,149.033340,34.67,1.0510,256,26701,2.09100,3.67,32570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:39,1512194700,2017-12-02T06:06:02,1.988,4677.9,7.62,4.97,9.58,844.660,848.490,148.066666,34.80,1.0511,256,26702,2.08975,3.67,32564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:09,1512194730,2017-12-02T06:06:32,1.989,4678.9,7.61,4.97,9.55,844.610,848.470,147.733337,34.88,1.0511,256,26700,2.09037,3.67,32558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:39,1512194760,2017-12-02T06:07:02,1.989,4679.9,7.59,4.94,9.50,844.620,848.520,148.316666,34.90,1.0512,256,26701,2.09037,3.67,32553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:09,1512194790,2017-12-02T06:07:32,1.987,4680.9,7.56,4.91,9.53,844.570,848.450,147.766663,35.12,1.0512,255,26702,2.08881,3.67,32547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:39,1512194820,2017-12-02T06:08:02,1.991,4681.9,7.55,4.91,9.50,844.650,848.500,149.649994,34.44,1.0514,255,26742,2.09318,3.67,32541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:09,1512194850,2017-12-02T06:08:32,1.990,4682.9,7.54,4.88,9.48,844.650,848.510,148.583328,35.28,1.0514,255,26740,2.09256,3.67,32535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:39,1512194880,2017-12-02T06:09:02,1.993,4683.9,7.53,4.88,9.50,844.710,848.580,148.116669,35.55,1.0515,255,26741,2.09567,3.67,32530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:09,1512194910,2017-12-02T06:09:32,1.994,4684.9,7.53,4.87,9.47,844.610,848.560,149.699997,35.44,1.0515,255,26741,2.09661,3.66,32524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:39,1512194940,2017-12-02T06:10:02,1.994,4685.9,7.50,4.84,9.45,844.590,848.460,148.366669,35.41,1.0515,255,26741,2.09629,3.66,32518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:09,1512194970,2017-12-02T06:10:32,1.991,4686.9,7.51,4.84,9.42,844.670,848.560,148.666672,35.34,1.0516,255,26743,2.09411,3.66,32512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:39,1512195000,2017-12-02T06:11:02,1.992,4687.9,7.51,4.83,9.48,844.670,848.510,147.716660,35.37,1.0515,255,26742,2.09411,3.66,32507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:09,1512195030,2017-12-02T06:11:32,1.991,4688.9,7.50,4.85,9.45,844.670,848.540,149.366669,35.30,1.0516,255,26738,2.09318,3.66,32501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:39,1512195060,2017-12-02T06:12:02,1.989,4689.9,7.50,4.82,9.42,844.590,848.490,149.433334,35.22,1.0515,255,26738,2.09131,3.66,32495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:09,1512195090,2017-12-02T06:12:32,1.990,4690.9,7.49,4.83,9.44,844.620,848.430,148.850006,35.24,1.0515,255,26739,2.09287,3.66,32489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:39,1512195120,2017-12-02T06:13:02,1.990,4691.9,7.48,4.84,9.42,844.520,848.460,149.066666,35.27,1.0515,255,26741,2.09256,3.66,32484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:09,1512195150,2017-12-02T06:13:32,1.992,4692.9,7.48,4.82,9.40,844.540,848.460,147.766663,35.28,1.0515,255,26737,2.09474,3.66,32478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:39,1512195180,2017-12-02T06:14:02,1.990,4693.9,7.48,4.82,9.40,844.590,848.510,147.733337,35.38,1.0516,255,26739,2.09256,3.66,32472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:09,1512195210,2017-12-02T06:14:32,1.991,4694.9,7.47,4.82,9.40,844.540,848.510,148.583328,35.45,1.0516,255,26740,2.09349,3.66,32466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:39,1512195240,2017-12-02T06:15:02,1.990,4695.9,7.47,4.80,9.42,844.620,848.490,148.466660,35.42,1.0516,255,26741,2.09287,3.66,32461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:09,1512195270,2017-12-02T06:15:32,1.989,4696.9,7.46,4.82,9.39,844.600,848.460,148.566666,35.41,1.0516,255,26742,2.09131,3.66,32455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:39,1512195300,2017-12-02T06:16:02,1.990,4697.9,7.46,4.78,9.40,844.550,848.460,148.333328,35.43,1.0516,255,26740,2.09256,3.66,32449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:09,1512195330,2017-12-02T06:16:32,1.992,4698.9,7.47,4.79,9.39,844.600,848.510,148.633331,35.52,1.0516,255,26739,2.09442,3.66,32443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:39,1512195360,2017-12-02T06:17:02,1.991,4699.9,7.46,4.77,9.40,844.570,848.510,148.750000,35.65,1.0517,255,26741,2.09349,3.66,32438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:09,1512195390,2017-12-02T06:17:32,1.988,4700.9,7.45,4.78,9.39,844.520,848.380,148.750000,35.58,1.0515,255,26741,2.09100,3.66,32432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:39,1512195420,2017-12-02T06:18:02,1.988,4701.9,7.45,4.77,9.39,844.500,848.510,148.816666,35.58,1.0517,255,26737,2.09100,3.66,32426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:09,1512195450,2017-12-02T06:18:32,1.990,4702.8,7.45,4.77,9.37,844.550,848.490,148.933334,35.63,1.0517,255,26742,2.09318,3.66,32420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:39,1512195480,2017-12-02T06:19:02,1.988,4703.8,7.45,4.77,9.37,844.650,848.490,148.916672,35.58,1.0517,254,26738,2.09068,3.66,32415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:09,1512195510,2017-12-02T06:19:32,1.993,4704.8,7.44,4.75,9.39,844.530,848.440,150.283340,35.63,1.0517,254,26781,2.09629,3.66,32409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:39,1512195540,2017-12-02T06:20:02,1.994,4705.8,7.45,4.75,9.39,844.500,848.490,149.883331,35.65,1.0517,254,26781,2.09692,3.66,32403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:09,1512195570,2017-12-02T06:20:32,1.993,4706.8,7.45,4.75,9.37,844.550,848.440,149.466660,35.68,1.0516,254,26781,2.09567,3.66,32397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:39,1512195600,2017-12-02T06:21:02,1.993,4707.8,7.45,4.77,9.37,844.520,848.440,150.750000,35.70,1.0516,254,26783,2.09629,3.66,32392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:09,1512195630,2017-12-02T06:21:32,1.997,4708.8,7.45,4.75,9.35,844.520,848.440,149.250000,35.74,1.0516,254,26779,2.09973,3.66,32386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:39,1512195660,2017-12-02T06:22:02,1.995,4709.8,7.45,4.76,9.39,844.570,848.380,148.966660,35.81,1.0515,254,26783,2.09817,3.66,32380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:09,1512195690,2017-12-02T06:22:32,1.992,4710.8,7.46,4.76,9.39,844.390,848.380,149.933334,35.91,1.0515,254,26783,2.09505,3.66,32374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:39,1512195720,2017-12-02T06:23:02,1.995,4711.8,7.47,4.77,9.40,844.410,848.410,150.233337,35.95,1.0515,254,26783,2.09754,3.66,32369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:09,1512195750,2017-12-02T06:23:32,1.995,4712.8,7.47,4.78,9.39,844.540,848.410,149.300003,35.96,1.0515,254,26783,2.09786,3.66,32363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:39,1512195780,2017-12-02T06:24:02,1.994,4713.8,7.49,4.80,9.37,844.410,848.430,150.083328,36.00,1.0514,254,26781,2.09629,3.66,32357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:09,1512195810,2017-12-02T06:24:32,1.996,4714.8,7.50,4.80,9.39,844.460,848.460,148.449997,35.94,1.0514,254,26783,2.09910,3.66,32351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:39,1512195840,2017-12-02T06:25:02,1.997,4715.8,7.50,4.77,9.44,844.410,848.430,148.550003,35.90,1.0514,254,26780,2.10004,3.66,32345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:09,1512195870,2017-12-02T06:25:32,1.995,4716.8,7.52,4.80,9.40,844.400,848.350,149.149994,35.84,1.0512,254,26780,2.09692,3.66,32340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:39,1512195900,2017-12-02T06:26:02,1.996,4717.8,7.53,4.80,9.40,844.370,848.400,149.516663,35.86,1.0512,254,26782,2.09879,3.66,32334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:09,1512195930,2017-12-02T06:26:32,1.996,4718.8,7.53,4.81,9.42,844.400,848.430,149.866669,35.86,1.0513,254,26785,2.09879,3.66,32328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:39,1512195960,2017-12-02T06:27:02,1.998,4719.8,7.54,4.82,9.45,844.420,848.380,149.550003,35.89,1.0512,254,26782,2.10067,3.66,32322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:09,1512195990,2017-12-02T06:27:32,1.997,4720.8,7.57,4.84,9.47,844.360,848.390,149.899994,35.91,1.0511,254,26786,2.09910,3.66,32317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:39,1512196020,2017-12-02T06:28:02,2.000,4721.8,7.57,4.82,9.50,844.440,848.450,149.583328,35.92,1.0512,254,26784,2.10192,3.66,32311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:09,1512196050,2017-12-02T06:28:32,1.996,4722.8,7.58,4.84,9.48,844.380,848.520,150.033340,35.81,1.0512,254,26783,2.09848,3.66,32305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:39,1512196080,2017-12-02T06:29:02,1.995,4723.8,7.60,4.86,9.52,844.380,848.490,150.899994,35.88,1.0511,254,26785,2.09692,3.66,32299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:09,1512196110,2017-12-02T06:29:32,1.994,4724.8,7.61,4.86,9.52,844.320,848.470,150.149994,35.67,1.0510,254,26788,2.09536,3.66,32294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:39,1512196140,2017-12-02T06:30:02,1.997,4725.8,7.63,4.86,9.53,844.320,848.280,149.100006,35.64,1.0507,254,26785,2.09817,3.66,32288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:09,1512196170,2017-12-02T06:30:32,1.996,4726.8,7.64,4.87,9.53,844.310,848.440,151.433334,35.61,1.0509,254,26787,2.09754,3.66,32282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:39,1512196200,2017-12-02T06:31:02,1.996,4727.8,7.66,4.87,9.53,844.360,848.460,151.366669,35.58,1.0508,254,26785,2.09754,3.66,32276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:09,1512196230,2017-12-02T06:31:32,1.998,4728.7,7.68,4.89,9.56,844.330,848.510,149.416672,35.57,1.0508,254,26786,2.09910,3.66,32270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:39,1512196260,2017-12-02T06:32:02,1.998,4729.7,7.68,4.89,9.56,844.330,848.350,149.766663,35.49,1.0506,254,26785,2.09942,3.66,32265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:09,1512196290,2017-12-02T06:32:32,1.999,4730.7,7.69,4.90,9.56,844.350,848.400,150.216660,35.45,1.0507,254,26788,2.09973,3.66,32259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:39,1512196320,2017-12-02T06:33:02,1.998,4731.7,7.71,4.90,9.60,844.340,848.400,150.399994,35.43,1.0506,254,26787,2.09910,3.66,32253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:09,1512196350,2017-12-02T06:33:32,2.001,4732.7,7.71,4.90,9.60,844.370,848.350,150.366669,35.42,1.0505,254,26789,2.10160,3.66,32247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:39,1512196380,2017-12-02T06:34:02,1.999,4733.7,7.72,4.92,9.63,844.400,848.450,150.583328,35.37,1.0506,254,26785,2.10035,3.66,32242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:09,1512196410,2017-12-02T06:34:32,1.998,4734.7,7.73,4.90,9.65,844.470,848.530,149.583328,35.37,1.0507,254,26787,2.09973,3.66,32236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:39,1512196440,2017-12-02T06:35:02,2.001,4735.7,7.74,4.91,9.66,844.390,848.580,148.783340,35.49,1.0507,254,26787,2.10192,3.66,32230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:09,1512196470,2017-12-02T06:35:32,2.001,4736.7,7.73,4.91,9.63,844.390,848.580,149.766663,35.40,1.0507,254,26790,2.10223,3.66,32224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:39,1512196500,2017-12-02T06:36:02,1.999,4737.7,7.74,4.92,9.63,844.470,848.580,149.733337,35.40,1.0507,254,26788,2.10004,3.66,32218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:09,1512196530,2017-12-02T06:36:32,2.000,4738.7,7.73,4.93,9.65,844.440,848.550,149.699997,35.20,1.0507,254,26791,2.10098,3.66,32213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:39,1512196560,2017-12-02T06:37:02,2.001,4739.7,7.72,4.91,9.68,844.500,848.610,148.616669,34.94,1.0508,254,26789,2.10317,3.66,32207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:09,1512196590,2017-12-02T06:37:32,2.000,4740.7,7.71,4.89,9.63,844.500,848.630,149.699997,34.72,1.0509,254,26789,2.10160,3.66,32201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:39,1512196620,2017-12-02T06:38:02,1.996,4741.7,7.68,4.88,9.63,844.460,848.560,151.116669,34.79,1.0509,254,26785,2.09754,3.66,32195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:09,1512196650,2017-12-02T06:38:32,1.996,4742.7,7.67,4.88,9.61,844.540,848.510,150.516663,34.75,1.0509,254,26787,2.09786,3.66,32189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:39,1512196680,2017-12-02T06:39:02,1.998,4743.7,7.63,4.87,9.60,844.400,848.520,149.716660,34.66,1.0511,254,26785,2.09973,3.66,32184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:09,1512196710,2017-12-02T06:39:32,1.997,4744.7,7.62,4.84,9.55,844.400,848.570,150.066666,34.71,1.0512,254,26789,2.09942,3.66,32178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:39,1512196740,2017-12-02T06:40:02,1.997,4745.7,7.58,4.81,9.53,844.480,848.490,149.199997,34.73,1.0512,254,26789,2.09942,3.66,32172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:09,1512196770,2017-12-02T06:40:32,1.995,4746.7,7.55,4.80,9.50,844.390,848.470,148.833328,34.87,1.0513,254,26785,2.09723,3.66,32166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:39,1512196800,2017-12-02T06:41:02,1.994,4747.7,7.52,4.76,9.45,844.350,848.480,149.833328,34.97,1.0514,254,26784,2.09692,3.65,32161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:09,1512196830,2017-12-02T06:41:32,1.994,4748.7,7.49,4.74,9.45,844.410,848.480,149.266663,35.18,1.0515,254,26784,2.09661,3.65,32155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:39,1512196860,2017-12-02T06:42:02,1.992,4749.7,7.46,4.72,9.44,844.310,848.440,149.233337,35.17,1.0516,254,26778,2.09474,3.65,32149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:09,1512196890,2017-12-02T06:42:32,1.991,4750.7,7.44,4.70,9.37,844.370,848.410,150.033340,35.19,1.0516,254,26781,2.09411,3.65,32143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:39,1512196920,2017-12-02T06:43:02,1.993,4751.7,7.40,4.65,9.35,844.410,848.420,149.516663,35.33,1.0518,254,26779,2.09598,3.65,32138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:09,1512196950,2017-12-02T06:43:32,1.993,4752.7,7.38,4.58,9.34,844.490,848.420,148.800003,35.46,1.0519,254,26776,2.09598,3.65,32132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:39,1512196980,2017-12-02T06:44:02,1.991,4753.6,7.34,4.60,9.29,844.480,848.450,150.016663,35.42,1.0521,254,26777,2.09505,3.65,32126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:09,1512197010,2017-12-02T06:44:32,1.992,4754.6,7.32,4.55,9.24,844.510,848.480,149.533340,35.40,1.0522,254,26775,2.09629,3.65,32120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:39,1512197040,2017-12-02T06:45:02,1.990,4755.6,7.27,4.54,9.21,844.470,848.520,148.333328,35.44,1.0524,254,26777,2.09474,3.65,32114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:09,1512197070,2017-12-02T06:45:32,1.988,4756.6,7.25,4.50,9.19,844.530,848.600,149.416672,35.48,1.0526,253,26772,2.09224,3.65,32109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:39,1512197100,2017-12-02T06:46:02,1.994,4757.6,7.22,4.52,9.19,844.590,848.470,149.283340,35.54,1.0526,253,26814,2.09879,3.65,32103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:09,1512197130,2017-12-02T06:46:32,1.994,4758.6,7.19,4.46,9.11,844.520,848.530,149.483337,35.75,1.0527,253,26812,2.09879,3.65,32097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:39,1512197160,2017-12-02T06:47:02,1.992,4759.6,7.16,4.46,9.11,844.530,848.460,148.283340,35.85,1.0528,253,26811,2.09692,3.65,32091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:09,1512197190,2017-12-02T06:47:32,1.991,4760.6,7.14,4.44,9.10,844.580,848.510,148.483337,36.03,1.0529,253,26811,2.09661,3.65,32086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:39,1512197220,2017-12-02T06:48:02,1.990,4761.6,7.11,4.41,9.06,844.570,848.440,149.966660,36.11,1.0529,253,26813,2.09505,3.65,32080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:09,1512197250,2017-12-02T06:48:32,1.991,4762.6,7.10,4.40,9.05,844.550,848.440,148.183334,36.19,1.0529,253,26809,2.09661,3.65,32074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:39,1512197280,2017-12-02T06:49:02,1.988,4763.6,7.09,4.38,9.09,844.500,848.410,149.050003,36.40,1.0529,253,26810,2.09349,3.65,32068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:09,1512197310,2017-12-02T06:49:32,1.990,4764.6,7.07,4.37,8.98,844.500,848.390,148.949997,36.53,1.0530,253,26807,2.09567,3.65,32063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:39,1512197340,2017-12-02T06:50:02,1.987,4765.6,7.05,4.35,9.02,844.450,848.310,150.366669,36.60,1.0530,252,26812,2.09193,3.65,32057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:09,1512197370,2017-12-02T06:50:32,1.990,4766.6,7.03,4.35,8.94,844.380,848.270,150.783340,36.62,1.0530,252,26851,2.09536,3.65,32051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:39,1512197400,2017-12-02T06:51:02,1.991,4767.6,7.03,4.34,8.92,844.330,848.160,150.600006,36.74,1.0528,252,26852,2.09661,3.65,32045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:09,1512197430,2017-12-02T06:51:32,1.993,4768.6,7.03,4.32,8.95,844.300,848.240,150.183334,36.78,1.0529,252,26848,2.09879,3.65,32039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:39,1512197460,2017-12-02T06:52:02,1.991,4769.6,7.02,4.31,8.95,844.280,848.190,150.699997,36.78,1.0529,252,26852,2.09629,3.65,32034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:09,1512197490,2017-12-02T06:52:32,1.993,4770.6,7.01,4.29,8.94,844.280,848.190,149.899994,36.83,1.0530,252,26850,2.09817,3.65,32028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:39,1512197520,2017-12-02T06:53:02,1.993,4771.6,7.01,4.31,8.94,844.310,848.240,149.933334,36.87,1.0530,252,26849,2.09879,3.65,32022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:09,1512197550,2017-12-02T06:53:32,1.992,4772.6,7.01,4.31,8.94,844.310,848.290,149.366669,36.87,1.0531,252,26849,2.09754,3.65,32016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:39,1512197580,2017-12-02T06:54:02,1.993,4773.6,7.02,4.29,8.94,844.360,848.220,149.033340,36.61,1.0530,252,26849,2.09848,3.65,32011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:09,1512197610,2017-12-02T06:54:32,1.992,4774.6,7.02,4.30,8.97,844.310,848.270,150.133331,36.87,1.0530,252,26852,2.09786,3.65,32005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:39,1512197640,2017-12-02T06:55:02,1.993,4775.6,7.01,4.30,8.95,844.280,848.290,150.866669,36.88,1.0531,252,26851,2.09848,3.65,31999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:09,1512197670,2017-12-02T06:55:32,1.991,4776.6,7.01,4.30,8.95,844.410,848.350,149.666672,36.86,1.0532,252,26853,2.09723,3.65,31993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:39,1512197700,2017-12-02T06:56:02,1.993,4777.6,7.02,4.30,8.92,844.490,848.430,149.750000,37.05,1.0532,252,26848,2.09910,3.65,31988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:09,1512197730,2017-12-02T06:56:32,1.994,4778.6,7.02,4.29,8.94,844.440,848.300,149.399994,36.86,1.0531,252,26853,2.09942,3.65,31982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:39,1512197760,2017-12-02T06:57:02,1.994,4779.5,7.03,4.28,8.97,844.430,848.370,148.149994,36.84,1.0531,252,26851,2.09942,3.65,31976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:09,1512197790,2017-12-02T06:57:32,1.991,4780.5,7.03,4.31,8.97,844.350,848.400,149.899994,36.81,1.0531,252,26849,2.09723,3.65,31970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:39,1512197820,2017-12-02T06:58:02,1.996,4781.5,7.03,4.33,8.95,844.330,848.320,149.116669,36.81,1.0530,252,26851,2.10223,3.65,31964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:09,1512197850,2017-12-02T06:58:32,1.994,4782.5,7.04,4.29,8.94,844.410,848.270,150.149994,36.93,1.0529,252,26851,2.09910,3.65,31959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:39,1512197880,2017-12-02T06:59:02,1.996,4783.5,7.03,4.33,8.95,844.380,848.210,149.533340,36.93,1.0529,252,26852,2.10160,3.65,31953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:09,1512197910,2017-12-02T06:59:32,1.992,4784.5,7.04,4.31,8.95,844.300,848.240,150.100006,36.91,1.0529,252,26849,2.09786,3.65,31947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:39,1512197940,2017-12-02T07:00:02,1.995,4785.5,7.03,4.30,9.00,844.280,848.270,149.850006,36.92,1.0530,252,26852,2.10067,3.65,31941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:09,1512197970,2017-12-02T07:00:32,1.994,4786.5,7.03,4.33,8.94,844.250,848.160,149.716660,36.95,1.0528,252,26850,2.09942,3.65,31936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:39,1512198000,2017-12-02T07:01:02,1.993,4787.5,7.04,4.30,8.95,844.220,848.240,149.449997,37.00,1.0529,252,26848,2.09879,3.65,31930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:09,1512198030,2017-12-02T07:01:32,1.994,4788.5,7.05,4.31,8.94,844.250,848.210,148.866669,36.95,1.0528,252,26849,2.09973,3.65,31924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:39,1512198060,2017-12-02T07:02:02,1.995,4789.5,7.05,4.33,8.98,844.270,848.210,149.533340,36.99,1.0528,252,26853,2.10035,3.65,31918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:09,1512198090,2017-12-02T07:02:32,1.995,4790.5,7.05,4.35,8.97,844.220,848.180,149.550003,36.88,1.0528,252,26854,2.10004,3.65,31912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:39,1512198120,2017-12-02T07:03:02,1.995,4791.5,7.06,4.34,9.00,844.320,848.240,149.100006,36.91,1.0528,252,26852,2.10067,3.65,31907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:09,1512198150,2017-12-02T07:03:32,1.993,4792.5,7.06,4.34,8.97,844.250,848.210,150.300003,36.75,1.0528,252,26851,2.09817,3.65,31901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:39,1512198180,2017-12-02T07:04:02,1.997,4793.5,7.07,4.31,8.98,844.190,848.230,149.100006,36.71,1.0528,252,26853,2.10285,3.65,31895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:09,1512198210,2017-12-02T07:04:32,1.994,4794.5,7.07,4.34,9.00,844.210,848.180,148.783340,36.73,1.0527,252,26847,2.09879,3.65,31889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:39,1512198240,2017-12-02T07:05:02,1.994,4795.5,7.07,4.36,9.00,844.190,848.130,149.199997,36.72,1.0527,252,26847,2.09848,3.65,31884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:09,1512198270,2017-12-02T07:05:32,1.994,4796.5,7.07,4.38,8.98,844.190,848.130,149.333328,36.73,1.0527,252,26850,2.09848,3.65,31878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:39,1512198300,2017-12-02T07:06:02,1.993,4797.5,7.07,4.35,8.98,844.110,848.030,149.699997,36.81,1.0525,252,26850,2.09786,3.65,31872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:09,1512198330,2017-12-02T07:06:32,1.993,4798.5,7.07,4.36,8.95,844.060,847.970,149.850006,36.86,1.0524,252,26852,2.09754,3.65,31866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:39,1512198360,2017-12-02T07:07:02,1.994,4799.5,7.07,4.36,8.98,843.950,848.000,150.149994,36.94,1.0525,252,26853,2.09848,3.65,31860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:09,1512198390,2017-12-02T07:07:32,1.994,4800.5,7.07,4.35,9.00,843.980,848.030,151.216660,36.94,1.0525,252,26854,2.09848,3.65,31855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:39,1512198420,2017-12-02T07:08:02,1.993,4801.5,7.07,4.35,9.00,843.950,847.970,150.033340,36.94,1.0524,252,26851,2.09786,3.65,31849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:09,1512198450,2017-12-02T07:08:32,1.995,4802.5,7.07,4.35,9.00,844.000,848.030,149.216660,37.00,1.0525,252,26849,2.09942,3.65,31843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:39,1512198480,2017-12-02T07:09:02,1.995,4803.5,7.07,4.35,9.00,844.060,848.080,149.733337,37.03,1.0526,252,26852,2.10035,3.65,31837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:09,1512198510,2017-12-02T07:09:32,1.995,4804.5,7.08,4.34,8.98,844.060,848.000,149.816666,37.03,1.0524,252,26850,2.09942,3.65,31832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:39,1512198540,2017-12-02T07:10:02,1.998,4805.4,7.08,4.38,8.97,844.080,848.050,148.866669,36.99,1.0525,252,26853,2.10254,3.65,31826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:09,1512198570,2017-12-02T07:10:32,1.995,4806.4,7.10,4.36,9.00,844.160,848.070,148.949997,36.90,1.0525,252,26854,2.09942,3.65,31820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:39,1512198600,2017-12-02T07:11:02,1.997,4807.4,7.09,4.37,9.00,844.160,848.150,148.750000,36.86,1.0526,252,26851,2.10192,3.65,31814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:09,1512198630,2017-12-02T07:11:32,1.993,4808.4,7.10,4.38,9.02,844.180,848.180,150.000000,36.87,1.0526,252,26851,2.09817,3.65,31808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:39,1512198660,2017-12-02T07:12:02,1.995,4809.4,7.10,4.36,9.03,844.110,848.180,149.666672,36.76,1.0526,252,26853,2.10035,3.65,31803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:09,1512198690,2017-12-02T07:12:32,1.996,4810.4,7.10,4.38,9.02,844.050,848.050,150.766663,36.74,1.0524,252,26856,2.10067,3.65,31797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:39,1512198720,2017-12-02T07:13:02,1.996,4811.4,7.10,4.39,9.00,844.000,848.070,149.850006,36.89,1.0525,252,26852,2.10098,3.65,31791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:09,1512198750,2017-12-02T07:13:32,1.993,4812.4,7.09,4.36,8.97,844.030,847.970,151.533340,37.96,1.0523,252,26855,2.09754,3.65,31785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:39,1512198780,2017-12-02T07:14:02,1.993,4813.4,7.10,4.40,8.98,843.970,848.100,150.316666,36.88,1.0525,252,26853,2.09723,3.65,31779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:09,1512198810,2017-12-02T07:14:32,1.993,4814.4,7.10,4.36,9.02,844.030,848.020,151.399994,36.90,1.0524,252,26852,2.09786,3.64,31774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:39,1512198840,2017-12-02T07:15:02,1.992,4815.4,7.11,4.39,9.03,844.050,847.970,150.716660,36.94,1.0523,252,26850,2.09661,3.64,31768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:09,1512198870,2017-12-02T07:15:32,1.992,4816.4,7.11,4.36,9.02,844.020,848.050,151.816666,36.92,1.0524,252,26852,2.09598,3.64,31762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:39,1512198900,2017-12-02T07:16:02,1.994,4817.4,7.11,4.39,9.00,844.130,848.050,150.083328,36.86,1.0524,252,26849,2.09817,3.64,31756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:09,1512198930,2017-12-02T07:16:32,1.995,4818.4,7.11,4.38,9.05,844.130,848.070,149.250000,36.92,1.0524,252,26852,2.09910,3.64,31750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:39,1512198960,2017-12-02T07:17:02,1.996,4819.4,7.13,4.39,9.02,844.120,848.100,148.966660,36.82,1.0524,252,26855,2.10098,3.64,31745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:09,1512198990,2017-12-02T07:17:32,1.996,4820.4,7.14,4.37,9.00,844.190,848.170,148.616669,36.76,1.0524,252,26851,2.10067,3.64,31739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:39,1512199020,2017-12-02T07:18:02,1.996,4821.4,7.13,4.42,9.03,844.170,848.150,150.050003,36.83,1.0524,252,26854,2.10098,3.64,31733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:09,1512199050,2017-12-02T07:18:32,1.997,4822.4,7.15,4.41,9.03,844.090,848.120,149.716660,36.85,1.0523,252,26855,2.10098,3.64,31727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:39,1512199080,2017-12-02T07:19:02,1.998,4823.4,7.15,4.41,9.09,844.090,848.120,148.616669,36.76,1.0523,252,26855,2.10254,3.64,31722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:09,1512199110,2017-12-02T07:19:32,1.997,4824.4,7.17,4.41,9.05,844.030,848.090,149.949997,36.71,1.0522,252,26851,2.10098,3.64,31716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:39,1512199140,2017-12-02T07:20:02,1.996,4825.4,7.17,4.41,9.06,843.980,848.090,150.250000,36.71,1.0522,252,26855,2.10035,3.64,31710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:09,1512199170,2017-12-02T07:20:32,1.996,4826.4,7.18,4.42,9.09,843.970,848.030,150.433334,36.84,1.0521,252,26854,2.10004,3.64,31704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:39,1512199200,2017-12-02T07:21:02,1.998,4827.4,7.19,4.45,9.09,843.870,847.910,150.816666,36.74,1.0519,252,26855,2.10160,3.64,31698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:09,1512199230,2017-12-02T07:21:32,2.000,4828.4,7.20,4.43,9.11,843.890,847.960,149.433334,36.62,1.0519,252,26855,2.10348,3.64,31693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:39,1512199260,2017-12-02T07:22:02,1.996,4829.4,7.21,4.46,9.13,843.840,848.010,149.699997,36.70,1.0520,252,26852,2.09973,3.64,31687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:09,1512199290,2017-12-02T07:22:32,1.997,4830.3,7.21,4.47,9.13,843.860,848.010,149.533340,36.67,1.0520,252,26853,2.10035,3.64,31681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:39,1512199320,2017-12-02T07:23:02,1.997,4831.3,7.23,4.45,9.13,843.960,848.000,149.483337,36.65,1.0519,252,26853,2.10098,3.64,31675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:09,1512199350,2017-12-02T07:23:32,2.000,4832.3,7.23,4.46,9.15,844.040,848.050,149.383331,36.68,1.0519,252,26853,2.10348,3.64,31669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:39,1512199380,2017-12-02T07:24:02,2.000,4833.3,7.24,4.49,9.13,843.910,848.060,148.600006,36.52,1.0519,252,26857,2.10379,3.64,31664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:09,1512199410,2017-12-02T07:24:32,2.000,4834.3,7.24,4.48,9.15,843.990,848.060,149.583328,36.51,1.0519,252,26855,2.10348,3.64,31658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:39,1512199440,2017-12-02T07:25:02,1.999,4835.3,7.25,4.51,9.16,843.980,848.000,149.850006,36.47,1.0518,252,26855,2.10223,3.64,31652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:09,1512199470,2017-12-02T07:25:32,1.999,4836.3,7.26,4.51,9.16,844.030,848.050,149.783340,36.44,1.0518,252,26858,2.10285,3.64,31646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:39,1512199500,2017-12-02T07:26:02,2.001,4837.3,7.27,4.52,9.16,843.950,847.970,150.100006,36.51,1.0517,252,26854,2.10410,3.64,31640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:09,1512199530,2017-12-02T07:26:32,1.998,4838.3,7.27,4.50,9.19,843.900,847.900,150.800003,36.47,1.0516,252,26856,2.10098,3.64,31635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:39,1512199560,2017-12-02T07:27:02,2.001,4839.3,7.27,4.53,9.18,843.850,847.900,149.283340,36.48,1.0516,252,26857,2.10410,3.64,31629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:09,1512199590,2017-12-02T07:27:32,2.000,4840.3,7.28,4.51,9.16,843.790,847.920,149.350006,36.47,1.0516,252,26858,2.10348,3.64,31623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:39,1512199620,2017-12-02T07:28:02,1.999,4841.3,7.28,4.53,9.18,843.790,847.900,150.449997,36.47,1.0516,252,26857,2.10223,3.64,31617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:09,1512199650,2017-12-02T07:28:32,2.000,4842.3,7.28,4.53,9.19,843.820,847.900,149.733337,36.43,1.0516,252,26858,2.10285,3.64,31611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:39,1512199680,2017-12-02T07:29:02,1.999,4843.3,7.28,4.53,9.21,843.820,847.790,149.750000,36.48,1.0514,252,26857,2.10129,3.64,31605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:09,1512199710,2017-12-02T07:29:32,2.001,4844.3,7.28,4.51,9.18,843.850,847.900,149.816666,36.40,1.0516,252,26857,2.10410,3.64,31600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:39,1512199740,2017-12-02T07:30:02,1.996,4845.3,7.27,4.51,9.18,843.900,847.950,150.033340,36.29,1.0517,252,26855,2.09910,3.64,31594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:09,1512199770,2017-12-02T07:30:32,2.000,4846.3,7.27,4.50,9.18,843.850,848.000,148.899994,36.30,1.0517,252,26854,2.10317,3.64,31588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:39,1512199800,2017-12-02T07:31:02,2.000,4847.3,7.27,4.51,9.15,843.900,847.900,149.050003,36.33,1.0516,252,26858,2.10317,3.64,31582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:09,1512199830,2017-12-02T07:31:32,2.000,4848.3,7.27,4.50,9.18,843.950,847.950,150.050003,36.28,1.0517,252,26857,2.10317,3.64,31576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:39,1512199860,2017-12-02T07:32:02,1.999,4849.3,7.25,4.49,9.19,843.800,847.980,149.750000,36.29,1.0518,252,26856,2.10223,3.64,31571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:09,1512199890,2017-12-02T07:32:32,1.998,4850.3,7.27,4.51,9.18,843.920,848.000,150.433334,36.37,1.0517,252,26854,2.10160,3.64,31565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:39,1512199920,2017-12-02T07:33:02,1.997,4851.3,7.26,4.51,9.16,843.850,847.920,150.216660,36.33,1.0517,252,26855,2.10035,3.64,31559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:09,1512199950,2017-12-02T07:33:32,1.999,4852.3,7.25,4.50,9.16,843.820,847.870,150.800003,36.57,1.0516,252,26858,2.10192,3.64,31553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:39,1512199980,2017-12-02T07:34:02,1.995,4853.3,7.24,4.50,9.16,843.860,848.000,150.966660,36.56,1.0518,252,26856,2.09817,3.64,31547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:09,1512200010,2017-12-02T07:34:32,1.999,4854.3,7.24,4.47,9.13,843.880,847.900,149.649994,36.64,1.0517,252,26850,2.10192,3.64,31542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:39,1512200040,2017-12-02T07:35:02,1.998,4855.3,7.24,4.47,9.18,843.880,848.030,150.500000,36.65,1.0519,252,26855,2.10129,3.64,31536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:09,1512200070,2017-12-02T07:35:32,1.998,4856.2,7.23,4.47,9.16,843.880,847.950,149.449997,36.81,1.0518,252,26855,2.10192,3.64,31530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:39,1512200100,2017-12-02T07:36:02,1.999,4857.2,7.22,4.46,9.18,843.890,847.930,149.216660,36.58,1.0518,252,26855,2.10223,3.64,31524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:09,1512200130,2017-12-02T07:36:32,1.998,4858.2,7.23,4.47,9.11,843.880,847.950,150.466660,36.65,1.0518,252,26857,2.10192,3.64,31518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:39,1512200160,2017-12-02T07:37:02,1.996,4859.2,7.21,4.48,9.15,843.890,847.800,150.516663,36.72,1.0517,252,26856,2.09910,3.64,31513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:09,1512200190,2017-12-02T07:37:32,1.997,4860.2,7.22,4.48,9.13,843.750,847.900,151.283340,36.67,1.0518,252,26855,2.10067,3.64,31507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:39,1512200220,2017-12-02T07:38:02,1.998,4861.2,7.21,4.47,9.11,843.780,847.850,149.850006,36.60,1.0518,252,26857,2.10192,3.64,31501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:09,1512200250,2017-12-02T07:38:32,1.995,4862.2,7.20,4.46,9.13,843.730,847.830,150.483337,36.76,1.0518,252,26856,2.09879,3.64,31495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:39,1512200280,2017-12-02T07:39:02,1.997,4863.2,7.20,4.44,9.15,843.710,847.830,149.716660,36.81,1.0518,252,26856,2.10067,3.64,31489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:09,1512200310,2017-12-02T07:39:32,1.998,4864.2,7.21,4.44,9.11,843.780,847.900,149.500000,36.80,1.0518,252,26851,2.10129,3.64,31484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:39,1512200340,2017-12-02T07:40:02,1.996,4865.2,7.18,4.44,9.13,843.760,847.850,150.916672,36.80,1.0519,252,26855,2.09973,3.64,31478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:09,1512200370,2017-12-02T07:40:32,1.997,4866.2,7.19,4.43,9.10,843.870,847.930,149.083328,36.42,1.0520,252,26857,2.10035,3.64,31472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:39,1512200400,2017-12-02T07:41:02,1.997,4867.2,7.18,4.44,9.09,843.790,847.850,149.433334,36.87,1.0519,252,26857,2.10098,3.64,31466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:09,1512200430,2017-12-02T07:41:32,1.999,4868.2,7.18,4.41,9.09,843.840,847.960,149.250000,36.37,1.0520,252,26855,2.10348,3.64,31460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:39,1512200460,2017-12-02T07:42:02,1.998,4869.2,7.17,4.41,9.10,843.770,847.940,149.016663,36.29,1.0520,252,26857,2.10223,3.64,31454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:09,1512200490,2017-12-02T07:42:32,1.998,4870.2,7.15,4.42,9.11,843.800,847.890,149.166672,36.21,1.0521,252,26853,2.10192,3.64,31449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:39,1512200520,2017-12-02T07:43:02,1.995,4871.2,7.14,4.42,9.06,843.830,847.910,149.933334,36.28,1.0521,252,26854,2.09879,3.64,31443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:09,1512200550,2017-12-02T07:43:32,1.993,4872.2,7.13,4.38,9.05,843.780,847.920,150.216660,36.33,1.0522,252,26854,2.09692,3.64,31437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:39,1512200580,2017-12-02T07:44:02,1.996,4873.2,7.12,4.38,9.05,843.860,847.920,149.116669,36.43,1.0522,252,26854,2.10067,3.64,31431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:09,1512200610,2017-12-02T07:44:32,1.996,4874.2,7.11,4.36,9.02,843.740,847.890,150.116669,36.40,1.0522,252,26856,2.10035,3.64,31425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:39,1512200640,2017-12-02T07:45:02,1.995,4875.2,7.09,4.31,9.02,843.740,847.840,149.766663,36.52,1.0522,252,26853,2.09910,3.64,31420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:09,1512200670,2017-12-02T07:45:32,1.994,4876.2,7.07,4.34,9.02,843.850,847.770,150.566666,36.39,1.0522,252,26851,2.09817,3.64,31414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:39,1512200700,2017-12-02T07:46:02,1.995,4877.2,7.06,4.31,9.00,843.780,847.800,149.833328,36.42,1.0523,252,26851,2.09942,3.64,31408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:09,1512200730,2017-12-02T07:46:32,1.995,4878.2,7.05,4.31,8.97,843.830,847.820,149.500000,36.38,1.0524,252,26852,2.09973,3.64,31402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:39,1512200760,2017-12-02T07:47:02,1.996,4879.2,7.03,4.31,8.97,843.830,847.750,147.949997,36.37,1.0524,252,26852,2.10035,3.64,31396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:09,1512200790,2017-12-02T07:47:32,1.995,4880.2,7.01,4.28,8.92,843.680,847.750,148.733337,36.30,1.0524,252,26848,2.10004,3.64,31391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:39,1512200820,2017-12-02T07:48:02,1.994,4881.1,7.00,4.28,8.92,843.640,847.860,148.550003,36.21,1.0526,252,26851,2.09848,3.64,31385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:09,1512200850,2017-12-02T07:48:32,1.991,4882.1,6.98,4.26,8.90,843.880,847.830,150.116669,36.22,1.0527,252,26853,2.09629,3.64,31379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:39,1512200880,2017-12-02T07:49:02,1.991,4883.1,6.97,4.26,8.89,843.780,847.810,149.216660,36.28,1.0527,252,26847,2.09629,3.64,31373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:09,1512200910,2017-12-02T07:49:32,1.992,4884.1,6.95,4.22,8.88,843.860,847.810,149.250000,36.43,1.0527,252,26848,2.09661,3.64,31367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:39,1512200940,2017-12-02T07:50:02,1.994,4885.1,6.93,4.21,8.86,843.840,847.760,149.283340,36.49,1.0527,252,26848,2.09942,3.64,31361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:09,1512200970,2017-12-02T07:50:32,1.993,4886.1,6.91,4.19,8.84,843.740,847.820,148.699997,36.57,1.0529,252,26846,2.09817,3.64,31356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:39,1512201000,2017-12-02T07:51:02,1.991,4887.1,6.88,4.19,8.81,843.720,847.670,148.850006,36.58,1.0528,252,26845,2.09598,3.64,31350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:09,1512201030,2017-12-02T07:51:32,1.991,4888.1,6.87,4.18,8.80,843.770,847.720,148.133331,36.57,1.0529,252,26844,2.09598,3.64,31344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:39,1512201060,2017-12-02T07:52:02,1.991,4889.1,6.84,4.15,8.74,843.680,847.600,148.083328,36.54,1.0529,252,26843,2.09629,3.64,31338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:09,1512201090,2017-12-02T07:52:32,1.991,4890.1,6.82,4.12,8.74,843.710,847.640,147.350006,36.51,1.0530,252,26845,2.09661,3.64,31332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:39,1512201120,2017-12-02T07:53:02,1.989,4891.1,6.79,4.14,8.77,843.690,847.680,148.116669,36.51,1.0532,252,26844,2.09474,3.64,31327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:09,1512201150,2017-12-02T07:53:32,1.989,4892.1,6.78,4.10,8.76,843.650,847.620,148.733337,36.53,1.0532,252,26842,2.09442,3.64,31321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:39,1512201180,2017-12-02T07:54:02,1.988,4893.1,6.75,4.08,8.72,843.600,847.610,147.899994,36.68,1.0532,251,26843,2.09380,3.63,31315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:09,1512201210,2017-12-02T07:54:32,1.994,4894.1,6.72,4.06,8.65,843.660,847.610,148.800003,36.70,1.0534,251,26887,2.10004,3.63,31309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:39,1512201240,2017-12-02T07:55:02,1.992,4895.1,6.69,4.04,8.66,843.650,847.540,148.466660,36.80,1.0534,251,26887,2.09848,3.63,31303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:09,1512201270,2017-12-02T07:55:32,1.990,4896.1,6.69,4.04,8.66,843.700,847.560,148.716660,36.75,1.0534,251,26884,2.09629,3.63,31298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:39,1512201300,2017-12-02T07:56:02,1.989,4897.1,6.68,4.00,8.60,843.700,847.620,148.850006,37.01,1.0535,251,26885,2.09536,3.63,31292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:09,1512201330,2017-12-02T07:56:32,1.991,4898.1,6.65,3.99,8.59,843.660,847.540,148.483337,37.01,1.0535,251,26883,2.09754,3.63,31286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:39,1512201360,2017-12-02T07:57:02,1.989,4899.1,6.62,3.93,8.57,843.740,847.460,148.983337,37.23,1.0535,251,26882,2.09567,3.63,31280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:09,1512201390,2017-12-02T07:57:32,1.990,4900.1,6.60,3.94,8.59,843.730,847.570,149.033340,37.32,1.0538,251,26884,2.09661,3.63,31274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:39,1512201420,2017-12-02T07:58:02,1.990,4901.1,6.58,3.92,8.55,843.680,847.550,148.733337,37.36,1.0538,251,26881,2.09661,3.63,31269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:09,1512201450,2017-12-02T07:58:32,1.987,4902.1,6.56,3.89,8.49,843.810,847.610,149.466660,37.41,1.0540,250,26885,2.09442,3.63,31263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:39,1512201480,2017-12-02T07:59:02,1.994,4903.1,6.55,3.89,8.47,843.690,847.690,148.649994,37.48,1.0541,250,26922,2.10192,3.63,31257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:09,1512201510,2017-12-02T07:59:32,1.992,4904.1,6.53,3.86,8.45,843.770,847.650,149.083328,37.56,1.0541,250,26928,2.09942,3.63,31251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:39,1512201540,2017-12-02T08:00:02,1.995,4905.1,6.52,3.84,8.49,843.690,847.540,149.283340,37.59,1.0540,250,26925,2.10285,3.63,31245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:09,1512201570,2017-12-02T08:00:32,1.991,4906.1,6.51,3.85,8.47,843.700,847.480,148.983337,37.61,1.0540,250,26922,2.09848,3.63,31240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:39,1512201600,2017-12-02T08:01:02,1.992,4907.0,6.48,3.83,8.44,843.700,847.400,149.550003,37.58,1.0540,250,26924,2.09910,3.63,31234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:09,1512201630,2017-12-02T08:01:32,1.992,4908.0,6.46,3.81,8.43,843.640,847.480,149.350006,37.77,1.0542,250,26922,2.10035,3.63,31228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:39,1512201660,2017-12-02T08:02:02,1.991,4909.0,6.45,3.81,8.39,843.590,847.490,148.833328,37.83,1.0542,250,26923,2.09910,3.63,31222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:09,1512201690,2017-12-02T08:02:32,1.988,4910.0,6.44,3.77,8.38,843.510,847.490,149.516663,38.71,1.0542,249,26924,2.09567,3.63,31216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:39,1512201720,2017-12-02T08:03:02,1.997,4911.0,6.41,3.74,8.35,843.540,847.450,149.883331,37.92,1.0543,249,26960,2.10535,3.63,31211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:09,1512201750,2017-12-02T08:03:32,1.994,4912.0,6.40,3.74,8.35,843.550,847.470,149.600006,38.02,1.0544,249,26964,2.10254,3.63,31205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:39,1512201780,2017-12-02T08:04:02,1.996,4913.0,6.39,3.73,8.39,843.550,847.460,148.649994,38.03,1.0544,249,26962,2.10504,3.63,31199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:09,1512201810,2017-12-02T08:04:32,1.991,4914.0,6.38,3.72,8.35,843.600,847.430,150.666672,38.02,1.0544,249,26961,2.09942,3.63,31193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:39,1512201840,2017-12-02T08:05:02,1.994,4915.0,6.37,3.71,8.35,843.600,847.460,148.949997,38.01,1.0545,249,26963,2.10223,3.63,31187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:09,1512201870,2017-12-02T08:05:32,1.995,4916.0,6.35,3.70,8.35,843.610,847.480,149.866669,38.02,1.0546,249,26962,2.10379,3.63,31182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:39,1512201900,2017-12-02T08:06:02,1.992,4917.0,6.35,3.69,8.31,843.610,847.480,148.083328,38.08,1.0546,249,26958,2.10035,3.63,31176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:09,1512201930,2017-12-02T08:06:32,1.993,4918.0,6.34,3.69,8.31,843.540,847.460,149.633331,38.12,1.0546,249,26963,2.10129,3.63,31170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:39,1512201960,2017-12-02T08:07:02,1.991,4919.0,6.34,3.67,8.30,843.510,847.400,150.083328,38.30,1.0545,249,26965,2.09973,3.63,31164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:09,1512201990,2017-12-02T08:07:32,1.992,4920.0,6.33,3.66,8.28,843.490,847.400,149.949997,38.24,1.0545,249,26963,2.10098,3.63,31158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:39,1512202020,2017-12-02T08:08:02,1.995,4921.0,6.32,3.68,8.26,843.470,847.380,148.550003,38.35,1.0546,249,26964,2.10348,3.63,31152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:09,1512202050,2017-12-02T08:08:32,1.993,4922.0,6.31,3.64,8.28,843.450,847.360,148.699997,38.48,1.0546,249,26961,2.10192,3.63,31147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:39,1512202080,2017-12-02T08:09:02,1.992,4923.0,6.31,3.66,8.24,843.470,847.300,149.083328,38.46,1.0545,249,26957,2.10067,3.63,31141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:09,1512202110,2017-12-02T08:09:32,1.991,4924.0,6.30,3.63,8.24,843.450,847.400,149.816666,38.30,1.0547,249,26957,2.10035,3.63,31135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:39,1512202140,2017-12-02T08:10:02,1.991,4925.0,6.30,3.61,8.24,843.470,847.330,151.383331,38.33,1.0546,249,26961,2.09942,3.63,31129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:09,1512202170,2017-12-02T08:10:32,1.990,4926.0,6.28,3.61,8.18,843.480,847.330,148.966660,38.33,1.0547,249,26958,2.09910,3.63,31123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:39,1512202200,2017-12-02T08:11:02,1.991,4927.0,6.27,3.62,8.24,843.450,847.310,149.116669,38.29,1.0547,249,26958,2.09973,3.63,31118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:09,1512202230,2017-12-02T08:11:32,1.992,4928.0,6.26,3.59,8.20,843.510,847.330,149.600006,38.14,1.0547,249,26962,2.10098,3.63,31112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:39,1512202260,2017-12-02T08:12:02,1.991,4929.0,6.26,3.56,8.20,843.530,847.330,149.333328,38.34,1.0547,249,26962,2.09973,3.63,31106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:09,1512202290,2017-12-02T08:12:32,1.989,4930.0,6.23,3.58,8.20,843.520,847.430,149.866669,38.40,1.0550,249,26960,2.09879,3.63,31100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:39,1512202320,2017-12-02T08:13:02,1.989,4931.0,6.24,3.57,8.20,843.460,847.490,148.616669,38.44,1.0550,249,26962,2.09879,3.63,31094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:09,1512202350,2017-12-02T08:13:32,1.991,4932.0,6.22,3.57,8.20,843.470,847.450,148.050003,38.52,1.0550,249,26956,2.10098,3.63,31089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:39,1512202380,2017-12-02T08:14:02,1.992,4932.9,6.22,3.53,8.18,843.520,847.490,148.966660,38.55,1.0551,249,26960,2.10192,3.63,31083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:09,1512202410,2017-12-02T08:14:32,1.989,4933.9,6.20,3.54,8.16,843.480,847.430,148.949997,38.63,1.0551,249,26957,2.09848,3.63,31077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:39,1512202440,2017-12-02T08:15:02,1.990,4934.9,6.19,3.50,8.15,843.580,847.550,149.183334,38.61,1.0553,249,26959,2.10035,3.63,31071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:09,1512202470,2017-12-02T08:15:32,1.990,4935.9,6.19,3.51,8.15,843.560,847.510,148.983337,38.73,1.0552,249,26954,2.10004,3.63,31065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:39,1512202500,2017-12-02T08:16:02,1.989,4936.9,6.18,3.48,8.12,843.480,847.530,148.500000,38.77,1.0553,249,26956,2.09910,3.63,31059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:09,1512202530,2017-12-02T08:16:32,1.991,4937.9,6.18,3.49,8.14,843.480,847.460,149.000000,38.76,1.0552,249,26955,2.10098,3.63,31054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:39,1512202560,2017-12-02T08:17:02,1.989,4938.9,6.17,3.46,8.15,843.460,847.430,149.366669,38.76,1.0552,249,26957,2.09879,3.63,31048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:09,1512202590,2017-12-02T08:17:32,1.992,4939.9,6.16,3.47,8.12,843.430,847.380,149.066666,38.76,1.0552,249,26957,2.10160,3.63,31042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:39,1512202620,2017-12-02T08:18:02,1.989,4940.9,6.16,3.47,8.12,843.410,847.400,149.833328,38.74,1.0552,249,26955,2.09848,3.63,31036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:09,1512202650,2017-12-02T08:18:32,1.990,4941.9,6.15,3.46,8.10,843.430,847.320,148.866669,38.84,1.0551,249,26956,2.09942,3.63,31030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:39,1512202680,2017-12-02T08:19:02,1.990,4942.9,6.14,3.45,8.09,843.330,847.410,148.100006,39.05,1.0553,249,26954,2.10035,3.63,31025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:09,1512202710,2017-12-02T08:19:32,1.989,4943.9,6.14,3.45,8.10,843.390,847.330,148.850006,39.09,1.0552,249,26957,2.09910,3.63,31019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:39,1512202740,2017-12-02T08:20:02,1.988,4944.9,6.14,3.45,8.10,843.330,847.360,148.866669,39.20,1.0552,248,26952,2.09754,3.63,31013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:09,1512202770,2017-12-02T08:20:32,1.997,4945.9,6.13,3.43,8.09,843.340,847.300,148.616669,39.13,1.0552,248,26997,2.10754,3.63,31007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:39,1512202800,2017-12-02T08:21:02,1.995,4946.9,6.13,3.40,8.06,843.370,847.330,149.416672,39.08,1.0552,248,26997,2.10535,3.63,31001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:09,1512202830,2017-12-02T08:21:32,1.994,4947.9,6.13,3.41,8.10,843.440,847.440,149.600006,39.05,1.0553,248,26998,2.10410,3.63,30995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:39,1512202860,2017-12-02T08:22:02,1.995,4948.9,6.12,3.40,8.10,843.440,847.440,148.300003,39.11,1.0554,248,26998,2.10504,3.63,30990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:09,1512202890,2017-12-02T08:22:32,1.993,4949.9,6.13,3.41,8.03,843.420,847.520,149.183334,39.08,1.0554,248,26997,2.10317,3.63,30984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:39,1512202920,2017-12-02T08:23:02,1.995,4950.9,6.12,3.40,8.07,843.470,847.410,148.500000,38.99,1.0553,248,26999,2.10535,3.63,30978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:09,1512202950,2017-12-02T08:23:32,1.992,4951.9,6.13,3.41,8.09,843.390,847.440,150.616669,39.08,1.0553,248,26996,2.10254,3.63,30972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:39,1512202980,2017-12-02T08:24:02,1.993,4952.9,6.12,3.41,8.09,843.520,847.440,149.666672,39.04,1.0554,248,26997,2.10348,3.63,30966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:09,1512203010,2017-12-02T08:24:32,1.994,4953.9,6.11,3.39,8.06,843.470,847.440,148.949997,39.12,1.0554,248,27000,2.10473,3.63,30961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:39,1512203040,2017-12-02T08:25:02,1.995,4954.9,6.13,3.40,8.07,843.420,847.480,148.850006,39.13,1.0554,248,26998,2.10598,3.63,30955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:09,1512203070,2017-12-02T08:25:32,1.992,4955.9,6.12,3.41,8.09,843.470,847.440,150.833328,39.13,1.0554,248,27000,2.10223,3.63,30949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:39,1512203100,2017-12-02T08:26:02,1.992,4956.9,6.12,3.39,8.03,843.420,847.440,149.183334,39.17,1.0554,248,26994,2.10254,3.63,30943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:09,1512203130,2017-12-02T08:26:32,1.995,4957.8,6.11,3.39,8.09,843.340,847.300,149.583328,39.23,1.0552,248,26999,2.10473,3.63,30937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:39,1512203160,2017-12-02T08:27:02,1.992,4958.8,6.12,3.40,8.06,843.370,847.440,148.399994,39.27,1.0554,248,26996,2.10254,3.63,30931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:09,1512203190,2017-12-02T08:27:32,1.993,4959.8,6.12,3.42,8.10,843.310,847.440,150.000000,39.21,1.0554,248,26999,2.10317,3.63,30926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:39,1512203220,2017-12-02T08:28:02,1.995,4960.8,6.12,3.40,8.06,843.390,847.410,148.949997,39.15,1.0553,248,26998,2.10535,3.63,30920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:09,1512203250,2017-12-02T08:28:32,1.993,4961.8,6.13,3.42,8.06,843.340,847.440,150.133331,39.10,1.0553,248,26998,2.10348,3.63,30914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:39,1512203280,2017-12-02T08:29:02,1.994,4962.8,6.12,3.41,8.03,843.370,847.330,149.500000,40.02,1.0552,248,27000,2.10442,3.63,30908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:09,1512203310,2017-12-02T08:29:32,1.992,4963.8,6.12,3.40,8.09,843.420,847.410,149.500000,38.91,1.0553,248,26998,2.10192,3.63,30902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:39,1512203340,2017-12-02T08:30:02,1.995,4964.8,6.13,3.40,8.07,843.440,847.360,148.850006,38.77,1.0553,248,26999,2.10566,3.63,30897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:09,1512203370,2017-12-02T08:30:32,1.992,4965.8,6.12,3.39,8.07,843.370,847.490,148.883331,38.86,1.0555,248,26995,2.10254,3.63,30891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:39,1512203400,2017-12-02T08:31:02,1.991,4966.8,6.11,3.41,8.03,843.370,847.410,149.466660,38.81,1.0554,248,26994,2.10160,3.63,30885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:09,1512203430,2017-12-02T08:31:32,1.994,4967.8,6.11,3.41,8.06,843.400,847.380,149.149994,38.73,1.0554,248,27000,2.10473,3.63,30879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:39,1512203460,2017-12-02T08:32:02,1.993,4968.8,6.09,3.38,8.06,843.430,847.440,148.516663,38.57,1.0555,248,26996,2.10410,3.62,30873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:09,1512203490,2017-12-02T08:32:32,1.993,4969.8,6.09,3.39,8.02,843.350,847.440,148.516663,38.89,1.0555,248,26998,2.10317,3.62,30867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:39,1512203520,2017-12-02T08:33:02,1.991,4970.8,6.10,3.36,8.01,843.370,847.460,149.600006,38.92,1.0555,248,26994,2.10192,3.62,30862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:09,1512203550,2017-12-02T08:33:32,1.993,4971.8,6.09,3.38,8.02,843.430,847.410,148.616669,38.90,1.0555,248,26998,2.10348,3.62,30856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:39,1512203580,2017-12-02T08:34:02,1.993,4972.8,6.07,3.36,8.02,843.350,847.390,148.550003,38.94,1.0555,248,26994,2.10348,3.62,30850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:09,1512203610,2017-12-02T08:34:32,1.992,4973.8,6.08,3.36,7.97,843.430,847.390,149.866669,38.83,1.0555,248,26995,2.10223,3.62,30844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:39,1512203640,2017-12-02T08:35:02,1.993,4974.8,6.06,3.37,8.03,843.460,847.370,148.816666,38.82,1.0555,248,26995,2.10379,3.62,30838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:09,1512203670,2017-12-02T08:35:32,1.990,4975.8,6.05,3.32,7.97,843.360,847.380,149.533340,38.87,1.0556,248,26999,2.10098,3.62,30832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:39,1512203700,2017-12-02T08:36:02,1.992,4976.8,6.05,3.32,8.01,843.360,847.430,149.066666,38.88,1.0556,248,26992,2.10254,3.62,30827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:09,1512203730,2017-12-02T08:36:32,1.992,4977.8,6.05,3.35,7.97,843.340,847.390,148.899994,38.92,1.0556,248,26990,2.10254,3.62,30821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:39,1512203760,2017-12-02T08:37:02,1.990,4978.8,6.05,3.35,7.99,843.470,847.430,149.633331,38.94,1.0556,248,26995,2.10098,3.62,30815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:09,1512203790,2017-12-02T08:37:32,1.991,4979.8,6.04,3.33,8.01,843.470,847.450,149.283340,38.85,1.0557,248,26992,2.10223,3.62,30809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:39,1512203820,2017-12-02T08:38:02,1.990,4980.8,6.03,3.32,7.97,843.370,847.400,149.433334,38.97,1.0557,248,26999,2.10067,3.62,30803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:09,1512203850,2017-12-02T08:38:32,1.992,4981.8,6.04,3.30,7.94,843.440,847.450,148.683334,38.88,1.0557,248,26992,2.10254,3.62,30798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:39,1512203880,2017-12-02T08:39:02,1.993,4982.8,6.03,3.32,7.97,843.390,847.400,148.433334,38.97,1.0557,248,26997,2.10442,3.62,30792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:09,1512203910,2017-12-02T08:39:32,1.991,4983.7,6.02,3.33,7.95,843.450,847.430,148.683334,38.79,1.0558,248,26997,2.10254,3.62,30786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:39,1512203940,2017-12-02T08:40:02,1.992,4984.7,6.02,3.33,7.95,843.450,847.380,150.133331,38.81,1.0557,248,26995,2.10254,3.62,30780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:09,1512203970,2017-12-02T08:40:32,1.989,4985.7,6.01,3.33,7.95,843.370,847.280,148.883331,38.83,1.0556,248,26994,2.09973,3.62,30774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:39,1512204000,2017-12-02T08:41:02,1.992,4986.7,6.01,3.33,7.94,843.350,847.320,148.899994,38.93,1.0557,248,26995,2.10254,3.62,30768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:09,1512204030,2017-12-02T08:41:32,1.991,4987.7,6.01,3.30,7.97,843.270,847.300,148.816666,39.01,1.0556,248,26995,2.10223,3.62,30763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:39,1512204060,2017-12-02T08:42:02,1.992,4988.7,6.01,3.31,7.94,843.350,847.280,149.166672,39.09,1.0556,248,26992,2.10254,3.62,30757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:09,1512204090,2017-12-02T08:42:32,1.990,4989.7,5.99,3.30,7.94,843.330,847.300,150.216660,39.15,1.0557,248,27000,2.10129,3.62,30751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:39,1512204120,2017-12-02T08:43:02,1.991,4990.7,5.98,3.27,7.94,843.300,847.320,148.699997,39.20,1.0558,248,26997,2.10192,3.62,30745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:09,1512204150,2017-12-02T08:43:32,1.990,4991.7,5.99,3.29,7.94,843.430,847.360,149.066666,39.19,1.0558,248,26994,2.10067,3.62,30739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:39,1512204180,2017-12-02T08:44:02,1.991,4992.7,5.99,3.30,7.94,843.480,847.360,148.133331,39.18,1.0558,248,26991,2.10192,3.62,30734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:09,1512204210,2017-12-02T08:44:32,1.992,4993.7,5.97,3.27,7.93,843.360,847.220,149.516663,39.09,1.0557,248,26998,2.10317,3.62,30728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:39,1512204240,2017-12-02T08:45:02,1.988,4994.7,5.98,3.29,7.89,843.380,847.360,149.666672,39.03,1.0558,248,26992,2.09942,3.62,30722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:09,1512204270,2017-12-02T08:45:32,1.991,4995.7,5.97,3.26,7.91,843.410,847.300,148.816666,38.97,1.0558,248,26996,2.10254,3.62,30716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:39,1512204300,2017-12-02T08:46:02,1.988,4996.7,5.95,3.27,7.93,843.330,847.300,148.899994,39.07,1.0559,248,26992,2.09942,3.62,30710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:09,1512204330,2017-12-02T08:46:32,1.989,4997.7,5.96,3.28,7.88,843.390,847.300,150.449997,39.06,1.0558,248,26992,2.09973,3.62,30704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:39,1512204360,2017-12-02T08:47:02,1.991,4998.7,5.94,3.29,7.91,843.340,847.250,148.750000,39.02,1.0558,248,26994,2.10192,3.62,30699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:09,1512204390,2017-12-02T08:47:32,1.992,4999.7,5.94,3.25,7.89,843.390,847.230,148.449997,38.95,1.0558,248,26994,2.10317,3.62,30693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:39,1512204420,2017-12-02T08:48:02,1.991,5000.7,5.95,3.25,7.86,843.410,847.380,147.983337,38.93,1.0560,248,26995,2.10192,3.62,30687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:09,1512204450,2017-12-02T08:48:32,1.987,5001.7,5.94,3.27,7.91,843.390,847.300,149.783340,38.90,1.0559,247,26993,2.09817,3.62,30681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:39,1512204480,2017-12-02T08:49:02,1.995,5002.7,5.94,3.26,7.91,843.420,847.250,149.899994,38.82,1.0559,247,27038,2.10661,3.62,30675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:09,1512204510,2017-12-02T08:49:32,1.995,5003.7,5.91,3.24,7.89,843.350,847.250,148.516663,38.76,1.0560,247,27035,2.10629,3.62,30669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:39,1512204540,2017-12-02T08:50:02,1.994,5004.7,5.92,3.23,7.88,843.270,847.310,148.716660,38.65,1.0560,247,27037,2.10566,3.62,30664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:09,1512204570,2017-12-02T08:50:32,1.993,5005.7,5.93,3.25,7.89,843.240,847.300,149.033340,38.60,1.0560,247,27036,2.10504,3.62,30658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:39,1512204600,2017-12-02T08:51:02,1.990,5006.7,5.91,3.24,7.84,843.270,847.290,150.433334,38.60,1.0560,247,27033,2.10098,3.62,30652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:09,1512204630,2017-12-02T08:51:32,1.995,5007.7,5.90,3.23,7.83,843.220,847.160,149.466660,38.65,1.0559,247,27032,2.10629,3.62,30646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:39,1512204660,2017-12-02T08:52:02,1.993,5008.6,5.90,3.20,7.84,843.250,847.160,149.316666,38.70,1.0559,247,27038,2.10442,3.62,30640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:09,1512204690,2017-12-02T08:52:32,1.992,5009.6,5.89,3.22,7.84,843.230,847.140,149.033340,38.79,1.0559,247,27035,2.10379,3.62,30634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:39,1512204720,2017-12-02T08:53:02,1.995,5010.6,5.90,3.20,7.84,843.140,847.030,149.866669,38.87,1.0557,247,27039,2.10566,3.62,30629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:09,1512204750,2017-12-02T08:53:32,1.995,5011.6,5.87,3.19,7.83,843.150,847.050,149.066666,39.07,1.0559,247,27038,2.10629,3.62,30623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:39,1512204780,2017-12-02T08:54:02,1.993,5012.6,5.87,3.21,7.83,843.150,847.160,149.566666,38.96,1.0560,247,27035,2.10473,3.62,30617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:09,1512204810,2017-12-02T08:54:32,1.992,5013.6,5.86,3.18,7.83,843.210,847.140,148.716660,39.09,1.0560,247,27037,2.10379,3.62,30611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:39,1512204840,2017-12-02T08:55:02,1.992,5014.6,5.86,3.19,7.83,843.230,847.190,148.983337,39.30,1.0561,247,27034,2.10348,3.62,30605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:09,1512204870,2017-12-02T08:55:32,1.992,5015.6,5.84,3.16,7.84,843.240,847.190,149.366669,39.20,1.0562,247,27036,2.10348,3.62,30599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:39,1512204900,2017-12-02T08:56:02,1.992,5016.6,5.84,3.16,7.81,843.390,847.240,148.283340,39.18,1.0562,247,27033,2.10442,3.62,30594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:09,1512204930,2017-12-02T08:56:32,1.993,5017.6,5.82,3.15,7.80,843.220,847.280,148.433334,39.17,1.0563,247,27036,2.10535,3.62,30588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:39,1512204960,2017-12-02T08:57:02,1.992,5018.6,5.82,3.14,7.75,843.300,847.140,148.866669,39.13,1.0562,247,27034,2.10379,3.62,30582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:09,1512204990,2017-12-02T08:57:32,1.991,5019.6,5.80,3.13,7.76,843.200,847.140,149.416672,39.10,1.0563,247,27035,2.10285,3.62,30576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:39,1512205020,2017-12-02T08:58:02,1.992,5020.6,5.81,3.13,7.78,843.250,847.140,148.666672,39.11,1.0562,247,27031,2.10442,3.62,30570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:09,1512205050,2017-12-02T08:58:32,1.989,5021.6,5.80,3.11,7.76,843.150,847.130,149.550003,39.15,1.0562,247,27031,2.10129,3.62,30564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:39,1512205080,2017-12-02T08:59:02,1.993,5022.6,5.80,3.10,7.78,843.150,847.040,148.300003,39.31,1.0561,247,27036,2.10504,3.62,30559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:09,1512205110,2017-12-02T08:59:32,1.991,5023.6,5.79,3.13,7.76,843.200,847.090,148.833328,39.35,1.0562,247,27034,2.10317,3.62,30553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:39,1512205140,2017-12-02T09:00:02,1.990,5024.6,5.78,3.08,7.76,843.100,847.090,149.733337,39.29,1.0563,247,27032,2.10223,3.62,30547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:09,1512205170,2017-12-02T09:00:32,1.992,5025.6,5.79,3.12,7.75,843.220,847.070,148.899994,39.30,1.0562,247,27033,2.10442,3.62,30541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:39,1512205200,2017-12-02T09:01:02,1.987,5026.6,5.78,3.07,7.73,843.180,847.220,149.399994,39.36,1.0564,246,27030,2.09942,3.62,30535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:09,1512205230,2017-12-02T09:01:32,1.997,5027.6,5.79,3.10,7.73,843.250,847.250,149.483337,39.30,1.0564,246,27081,2.10942,3.62,30529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:39,1512205260,2017-12-02T09:02:02,1.996,5028.6,5.77,3.09,7.73,843.260,847.230,148.866669,39.27,1.0565,246,27077,2.10911,3.62,30524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:09,1512205290,2017-12-02T09:02:32,1.996,5029.6,5.77,3.10,7.75,843.310,847.180,149.300003,39.33,1.0564,246,27076,2.10911,3.62,30518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:39,1512205320,2017-12-02T09:03:02,1.996,5030.6,5.78,3.08,7.78,843.290,847.320,149.833328,39.23,1.0565,246,27077,2.10911,3.62,30512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:09,1512205350,2017-12-02T09:03:32,1.998,5031.6,5.77,3.06,7.72,843.340,847.250,149.199997,39.60,1.0565,246,27077,2.11067,3.62,30506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:39,1512205380,2017-12-02T09:04:02,1.997,5032.6,5.74,3.06,7.72,843.290,847.150,149.466660,39.58,1.0565,246,27076,2.10942,3.62,30500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:09,1512205410,2017-12-02T09:04:32,1.996,5033.6,5.74,3.09,7.68,843.270,847.200,148.683334,39.63,1.0565,246,27073,2.10879,3.62,30494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:39,1512205440,2017-12-02T09:05:02,1.995,5034.5,5.75,3.04,7.72,843.260,847.290,148.850006,39.70,1.0566,246,27076,2.10754,3.62,30489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:09,1512205470,2017-12-02T09:05:32,1.995,5035.5,5.75,3.03,7.75,843.190,847.200,151.333328,39.78,1.0565,246,27078,2.10754,3.62,30483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:39,1512205500,2017-12-02T09:06:02,1.994,5036.5,5.74,3.04,7.70,843.240,847.250,150.833328,39.88,1.0566,246,27077,2.10723,3.62,30477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:09,1512205530,2017-12-02T09:06:32,1.994,5037.5,5.74,3.06,7.66,843.190,847.250,149.416672,39.86,1.0566,246,27077,2.10723,3.62,30471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:39,1512205560,2017-12-02T09:07:02,1.998,5038.5,5.75,3.02,7.73,843.420,847.230,149.766663,39.80,1.0565,246,27076,2.11099,3.62,30465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:09,1512205590,2017-12-02T09:07:32,1.995,5039.5,5.74,3.01,7.68,843.240,847.250,150.416672,39.74,1.0566,246,27077,2.10754,3.62,30459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:39,1512205620,2017-12-02T09:08:02,1.992,5040.5,5.74,3.05,7.70,843.220,847.310,149.766663,39.74,1.0567,246,27074,2.10535,3.62,30453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:09,1512205650,2017-12-02T09:08:32,1.994,5041.5,5.74,3.03,7.70,843.370,847.290,149.983337,39.69,1.0566,246,27074,2.10661,3.62,30448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:39,1512205680,2017-12-02T09:09:02,1.996,5042.5,5.75,3.06,7.75,843.320,847.270,148.933334,39.75,1.0566,246,27077,2.10879,3.62,30442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:09,1512205710,2017-12-02T09:09:32,1.995,5043.5,5.77,3.05,7.72,843.360,847.290,150.683334,39.73,1.0565,246,27077,2.10817,3.62,30436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:39,1512205740,2017-12-02T09:10:02,1.994,5044.5,5.77,3.05,7.72,843.340,847.230,149.683334,39.74,1.0565,246,27074,2.10692,3.62,30430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:09,1512205770,2017-12-02T09:10:32,1.996,5045.5,5.78,3.09,7.75,843.340,847.320,149.699997,39.67,1.0565,246,27075,2.10911,3.62,30424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:39,1512205800,2017-12-02T09:11:02,1.997,5046.5,5.78,3.06,7.75,843.180,847.320,149.333328,39.68,1.0565,246,27076,2.11004,3.62,30418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:09,1512205830,2017-12-02T09:11:32,1.995,5047.5,5.79,3.08,7.73,843.300,847.320,149.600006,39.72,1.0565,246,27076,2.10754,3.62,30412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:39,1512205860,2017-12-02T09:12:02,1.996,5048.5,5.80,3.08,7.73,843.250,847.300,150.733337,39.74,1.0564,246,27076,2.10817,3.62,30407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:09,1512205890,2017-12-02T09:12:32,1.998,5049.5,5.81,3.10,7.78,843.380,847.300,149.699997,39.80,1.0564,246,27074,2.11099,3.62,30401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:39,1512205920,2017-12-02T09:13:02,1.996,5050.5,5.82,3.11,7.81,843.320,847.240,149.833328,39.76,1.0563,246,27077,2.10785,3.61,30395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:09,1512205950,2017-12-02T09:13:32,1.995,5051.5,5.82,3.10,7.78,843.220,847.280,149.483337,39.75,1.0563,246,27076,2.10692,3.62,30389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:39,1512205980,2017-12-02T09:14:02,1.997,5052.5,5.84,3.12,7.78,843.290,847.300,149.350006,39.80,1.0563,246,27074,2.10911,3.62,30383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:09,1512206010,2017-12-02T09:14:32,1.991,5053.5,5.84,3.15,7.81,843.240,847.300,151.816666,39.86,1.0563,246,27075,2.10348,3.61,30377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:39,1512206040,2017-12-02T09:15:02,1.996,5054.5,5.85,3.12,7.76,843.240,847.300,149.466660,39.87,1.0562,246,27075,2.10785,3.61,30372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:09,1512206070,2017-12-02T09:15:32,1.996,5055.5,5.84,3.16,7.80,843.240,847.300,149.983337,39.80,1.0563,246,27074,2.10848,3.61,30366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:39,1512206100,2017-12-02T09:16:02,1.996,5056.5,5.87,3.15,7.84,843.340,847.270,151.149994,39.77,1.0561,246,27072,2.10785,3.61,30360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:09,1512206130,2017-12-02T09:16:32,1.999,5057.5,5.87,3.15,7.83,843.180,847.240,149.816666,39.82,1.0561,246,27079,2.11130,3.61,30354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:39,1512206160,2017-12-02T09:17:02,1.999,5058.5,5.87,3.15,7.84,843.130,847.240,149.949997,39.70,1.0561,246,27077,2.11099,3.61,30348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:09,1512206190,2017-12-02T09:17:32,1.999,5059.5,5.89,3.15,7.84,843.250,847.160,149.933334,39.71,1.0559,246,27079,2.11036,3.61,30342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:39,1512206220,2017-12-02T09:18:02,1.998,5060.4,5.90,3.16,7.88,843.170,847.180,149.783340,39.72,1.0559,246,27077,2.10942,3.61,30336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:09,1512206250,2017-12-02T09:18:32,1.998,5061.4,5.90,3.19,7.83,843.170,847.180,150.033340,39.84,1.0559,246,27077,2.11004,3.61,30331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:39,1512206280,2017-12-02T09:19:02,1.999,5062.4,5.91,3.18,7.89,843.220,847.290,150.149994,39.80,1.0560,246,27080,2.11067,3.61,30325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:09,1512206310,2017-12-02T09:19:32,1.996,5063.4,5.92,3.19,7.88,843.190,847.180,150.500000,39.79,1.0558,246,27082,2.10785,3.61,30319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:39,1512206340,2017-12-02T09:20:02,1.999,5064.4,5.93,3.21,7.88,843.160,847.150,149.850006,39.74,1.0557,246,27081,2.11036,3.61,30313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:09,1512206370,2017-12-02T09:20:32,1.998,5065.4,5.94,3.19,7.89,843.180,847.230,151.000000,39.73,1.0558,246,27079,2.10973,3.61,30307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:39,1512206400,2017-12-02T09:21:02,1.998,5066.4,5.95,3.21,7.91,843.200,847.200,150.716660,39.77,1.0557,246,27079,2.10973,3.61,30301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:09,1512206430,2017-12-02T09:21:32,1.998,5067.4,5.97,3.22,7.93,843.150,847.200,150.699997,39.77,1.0556,246,27081,2.10911,3.61,30295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:39,1512206460,2017-12-02T09:22:02,1.998,5068.4,5.97,3.22,7.91,843.220,847.280,151.016663,40.19,1.0557,246,27080,2.10942,3.61,30290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:09,1512206490,2017-12-02T09:22:32,1.997,5069.4,5.99,3.24,7.94,843.190,847.300,150.833328,39.90,1.0557,246,27079,2.10848,3.61,30284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:39,1512206520,2017-12-02T09:23:02,2.001,5070.4,5.99,3.21,7.95,843.250,847.280,150.366669,39.80,1.0557,246,27079,2.11224,3.61,30278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:09,1512206550,2017-12-02T09:23:32,1.999,5071.4,5.99,3.23,7.93,843.330,847.320,150.183334,39.80,1.0557,246,27077,2.11036,3.61,30272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:39,1512206580,2017-12-02T09:24:02,2.001,5072.4,6.02,3.24,7.97,843.270,847.300,150.316666,39.67,1.0556,246,27081,2.11224,3.61,30266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:09,1512206610,2017-12-02T09:24:32,2.001,5073.4,6.02,3.25,8.01,843.290,847.320,149.350006,39.61,1.0556,246,27082,2.11192,3.61,30260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:39,1512206640,2017-12-02T09:25:02,1.999,5074.4,6.04,3.26,7.99,843.210,847.230,151.166672,39.63,1.0554,246,27077,2.10973,3.61,30254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:09,1512206670,2017-12-02T09:25:32,2.000,5075.4,6.05,3.27,7.99,843.210,847.240,149.983337,39.64,1.0554,246,27076,2.11099,3.61,30248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:39,1512206700,2017-12-02T09:26:02,2.005,5076.4,6.06,3.30,8.02,843.220,847.270,148.866669,39.62,1.0554,246,27081,2.11600,3.61,30243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:09,1512206730,2017-12-02T09:26:32,2.004,5077.4,6.07,3.29,8.03,843.200,847.270,151.300003,39.64,1.0553,246,27081,2.11506,3.61,30237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:39,1512206760,2017-12-02T09:27:02,2.000,5078.4,6.08,3.32,8.03,843.170,847.230,150.266663,39.63,1.0552,246,27082,2.11099,3.61,30231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:09,1512206790,2017-12-02T09:27:32,2.001,5079.4,6.09,3.29,8.03,843.090,847.200,151.383331,39.64,1.0552,246,27081,2.11130,3.61,30225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:39,1512206820,2017-12-02T09:28:02,2.006,5080.4,6.12,3.31,8.06,843.110,847.180,149.149994,39.62,1.0550,246,27081,2.11600,3.61,30219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:09,1512206850,2017-12-02T09:28:32,2.002,5081.4,6.13,3.32,8.12,843.050,847.150,150.816666,39.61,1.0550,246,27083,2.11161,3.61,30213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:39,1512206880,2017-12-02T09:29:02,2.003,5082.4,6.15,3.35,8.10,843.100,847.220,150.533340,39.65,1.0550,246,27080,2.11349,3.61,30207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:09,1512206910,2017-12-02T09:29:32,2.004,5083.4,6.16,3.35,8.09,843.070,847.140,151.183334,39.68,1.0548,246,27082,2.11412,3.61,30201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:39,1512206940,2017-12-02T09:30:02,2.006,5084.4,6.18,3.37,8.12,843.070,847.240,149.399994,39.60,1.0549,246,27082,2.11568,3.61,30195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:09,1512206970,2017-12-02T09:30:32,2.005,5085.3,6.20,3.38,8.15,843.030,847.210,150.750000,39.38,1.0548,246,27084,2.11443,3.61,30190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:39,1512207000,2017-12-02T09:31:02,2.006,5086.3,6.22,3.41,8.14,843.080,847.270,150.633331,39.56,1.0548,246,27085,2.11568,3.61,30184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:09,1512207030,2017-12-02T09:31:32,2.004,5087.3,6.25,3.40,8.15,843.120,847.310,151.033340,39.46,1.0547,246,27086,2.11349,3.61,30178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:39,1512207060,2017-12-02T09:32:02,2.005,5088.3,6.26,3.44,8.20,843.140,847.290,150.050003,39.42,1.0546,246,27087,2.11474,3.61,30172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:09,1512207090,2017-12-02T09:32:32,2.006,5089.3,6.29,3.46,8.23,843.140,847.300,150.866669,39.33,1.0545,246,27086,2.11568,3.61,30166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:39,1512207120,2017-12-02T09:33:02,2.006,5090.3,6.30,3.44,8.24,843.130,847.300,151.300003,39.34,1.0545,246,27090,2.11568,3.61,30160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:09,1512207150,2017-12-02T09:33:32,2.005,5091.3,6.33,3.48,8.24,843.050,847.300,151.633331,39.38,1.0544,246,27087,2.11443,3.61,30154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:39,1512207180,2017-12-02T09:34:02,2.008,5092.3,6.34,3.50,8.26,843.090,847.170,151.500000,39.25,1.0542,246,27086,2.11694,3.61,30148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:09,1512207210,2017-12-02T09:34:32,2.006,5093.3,6.37,3.53,8.24,843.060,847.300,151.616669,39.24,1.0542,246,27090,2.11506,3.61,30143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:39,1512207240,2017-12-02T09:35:02,2.006,5094.4,6.38,3.54,8.31,843.080,847.280,151.066666,39.15,1.0542,246,27087,2.11443,3.61,30137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:09,1512207270,2017-12-02T09:35:32,2.008,5095.4,6.39,3.54,8.31,843.100,847.210,152.533340,39.09,1.0540,246,27091,2.11662,3.61,30131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:39,1512207300,2017-12-02T09:36:02,2.007,5096.4,6.41,3.58,8.31,843.100,847.270,151.983337,39.14,1.0540,246,27091,2.11568,3.61,30125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:09,1512207330,2017-12-02T09:36:32,2.008,5097.4,6.42,3.57,8.32,843.070,847.290,151.199997,39.04,1.0540,246,27089,2.11662,3.61,30119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:39,1512207360,2017-12-02T09:37:02,2.008,5098.4,6.44,3.60,8.38,843.120,847.410,150.933334,39.08,1.0541,246,27092,2.11631,3.61,30113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:09,1512207390,2017-12-02T09:37:32,2.011,5099.4,6.46,3.56,8.38,843.010,847.300,150.483337,39.01,1.0539,246,27091,2.11913,3.61,30107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:39,1512207420,2017-12-02T09:38:02,2.007,5100.4,6.47,3.60,8.40,843.110,847.250,151.783340,38.81,1.0538,246,27089,2.11474,3.61,30101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:09,1512207450,2017-12-02T09:38:32,2.008,5101.4,6.47,3.60,8.43,843.060,847.300,151.416672,38.81,1.0539,246,27089,2.11662,3.61,30095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:39,1512207480,2017-12-02T09:39:02,2.011,5102.4,6.48,3.61,8.40,843.050,847.250,152.166672,38.82,1.0538,246,27089,2.11882,3.61,30090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:09,1512207510,2017-12-02T09:39:32,2.008,5103.4,6.50,3.63,8.43,842.990,847.280,151.766663,38.87,1.0537,246,27089,2.11631,3.61,30084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:39,1512207540,2017-12-02T09:40:02,2.011,5104.5,6.51,3.65,8.44,842.970,847.170,151.050003,38.86,1.0535,246,27089,2.11851,3.61,30078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:09,1512207570,2017-12-02T09:40:32,2.011,5105.5,6.51,3.65,8.39,842.940,847.200,151.583328,38.83,1.0536,246,27092,2.11913,3.61,30072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:39,1512207600,2017-12-02T09:41:02,2.009,5106.5,6.52,3.66,8.44,842.910,847.140,151.750000,38.85,1.0535,246,27091,2.11600,3.61,30066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:09,1512207630,2017-12-02T09:41:32,2.014,5107.5,6.53,3.65,8.44,842.910,847.240,150.666672,38.83,1.0535,247,27087,2.12133,3.61,30060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:39,1512207660,2017-12-02T09:42:02,2.007,5108.5,6.53,3.64,8.47,842.940,847.210,151.133331,38.82,1.0535,247,27049,2.11474,3.61,30054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:09,1512207690,2017-12-02T09:42:32,2.006,5109.5,6.54,3.67,8.44,842.930,847.140,150.533340,38.83,1.0534,247,27047,2.11286,3.61,30048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:39,1512207720,2017-12-02T09:43:02,2.007,5110.5,6.56,3.66,8.43,842.930,847.160,151.683334,38.83,1.0533,247,27051,2.11380,3.61,30042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:09,1512207750,2017-12-02T09:43:32,2.007,5111.5,6.55,3.70,8.47,842.800,847.210,151.533340,38.81,1.0534,247,27046,2.11443,3.61,30037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:39,1512207780,2017-12-02T09:44:02,2.006,5112.5,6.57,3.70,8.45,842.900,847.180,151.683334,38.79,1.0533,247,27046,2.11286,3.61,30031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:09,1512207810,2017-12-02T09:44:32,2.007,5113.5,6.57,3.71,8.49,842.950,847.230,150.683334,38.77,1.0534,247,27046,2.11443,3.61,30025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:39,1512207840,2017-12-02T09:45:02,2.006,5114.5,6.60,3.71,8.47,843.000,847.270,151.583328,38.69,1.0533,247,27047,2.11255,3.61,30019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:09,1512207870,2017-12-02T09:45:32,2.009,5115.5,6.60,3.73,8.47,842.970,847.270,151.000000,38.70,1.0533,247,27050,2.11662,3.61,30013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:39,1512207900,2017-12-02T09:46:02,2.009,5116.5,6.61,3.71,8.51,843.040,847.290,151.066666,38.72,1.0533,247,27046,2.11600,3.61,30007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:09,1512207930,2017-12-02T09:46:32,2.009,5117.5,6.63,3.74,8.53,843.110,847.410,151.683334,38.61,1.0534,247,27048,2.11631,3.61,30001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:39,1512207960,2017-12-02T09:47:02,2.008,5118.5,6.64,3.75,8.57,843.060,847.370,151.233337,38.57,1.0533,247,27050,2.11537,3.61,29995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:09,1512207990,2017-12-02T09:47:32,2.008,5119.5,6.65,3.76,8.57,843.030,847.290,150.716660,38.50,1.0532,247,27045,2.11506,3.61,29989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:39,1512208020,2017-12-02T09:48:02,2.007,5120.5,6.65,3.77,8.55,843.000,847.300,151.350006,38.47,1.0532,247,27046,2.11380,3.61,29984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:09,1512208050,2017-12-02T09:48:32,2.010,5121.5,6.65,3.77,8.57,842.980,847.290,151.100006,38.54,1.0532,247,27050,2.11662,3.61,29978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:39,1512208080,2017-12-02T09:49:02,2.008,5122.6,6.68,3.77,8.53,843.020,847.320,151.550003,38.51,1.0531,247,27048,2.11443,3.61,29972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:09,1512208110,2017-12-02T09:49:32,2.009,5123.6,6.66,3.80,8.59,842.950,847.380,151.300003,38.58,1.0532,247,27050,2.11631,3.61,29966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:39,1512208140,2017-12-02T09:50:02,2.010,5124.6,6.67,3.78,8.57,843.000,847.220,151.083328,38.49,1.0530,247,27053,2.11631,3.61,29960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:09,1512208170,2017-12-02T09:50:32,2.010,5125.6,6.69,3.79,8.61,843.020,847.190,151.449997,38.38,1.0529,247,27050,2.11631,3.61,29954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:39,1512208200,2017-12-02T09:51:02,2.008,5126.6,6.69,3.80,8.59,842.970,847.280,151.649994,38.44,1.0530,247,27050,2.11412,3.61,29948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:09,1512208230,2017-12-02T09:51:32,2.008,5127.6,6.69,3.81,8.60,842.860,847.140,151.949997,38.43,1.0528,247,27049,2.11380,3.61,29942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:39,1512208260,2017-12-02T09:52:02,2.010,5128.6,6.70,3.82,8.60,842.890,847.120,151.083328,38.50,1.0527,247,27051,2.11631,3.61,29936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:09,1512208290,2017-12-02T09:52:32,2.009,5129.6,6.71,3.82,8.61,842.860,847.090,151.583328,38.44,1.0527,247,27050,2.11506,3.61,29931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:39,1512208320,2017-12-02T09:53:02,2.012,5130.6,6.71,3.81,8.65,842.860,847.160,150.983337,38.45,1.0528,247,27049,2.11788,3.61,29925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:09,1512208350,2017-12-02T09:53:32,2.010,5131.6,6.73,3.84,8.61,842.850,847.140,151.300003,38.43,1.0527,247,27054,2.11600,3.61,29919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:39,1512208380,2017-12-02T09:54:02,2.011,5132.7,6.73,3.83,8.65,842.910,847.240,151.816666,38.39,1.0528,247,27056,2.11694,3.61,29913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:09,1512208410,2017-12-02T09:54:32,2.010,5133.7,6.74,3.84,8.66,842.950,847.270,151.100006,38.42,1.0528,247,27052,2.11631,3.61,29907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:39,1512208440,2017-12-02T09:55:02,2.009,5134.7,6.76,3.85,8.66,843.050,847.310,151.000000,38.33,1.0528,247,27053,2.11506,3.61,29901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:09,1512208470,2017-12-02T09:55:32,2.008,5135.7,6.75,3.89,8.65,843.000,847.270,151.850006,38.61,1.0527,247,27052,2.11380,3.61,29895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:39,1512208500,2017-12-02T09:56:02,2.010,5136.7,6.77,3.89,8.65,842.970,847.230,150.666672,38.19,1.0526,247,27052,2.11568,3.61,29889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:09,1512208530,2017-12-02T09:56:32,2.012,5137.7,6.79,3.91,8.68,842.960,847.300,151.616669,38.22,1.0526,247,27052,2.11756,3.61,29883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:39,1512208560,2017-12-02T09:57:02,2.012,5138.7,6.78,3.89,8.69,842.890,847.160,150.683334,38.22,1.0525,247,27058,2.11725,3.61,29878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:09,1512208590,2017-12-02T09:57:32,2.010,5139.7,6.79,3.88,8.68,842.830,847.050,152.433334,38.24,1.0523,247,27051,2.11537,3.61,29872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:39,1512208620,2017-12-02T09:58:02,2.013,5140.7,6.81,3.92,8.73,842.770,847.040,151.383331,38.31,1.0522,248,27053,2.11819,3.61,29866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:09,1512208650,2017-12-02T09:58:32,2.006,5141.7,6.81,3.91,8.68,842.830,847.020,150.899994,38.26,1.0522,248,27012,2.11099,3.61,29860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:39,1512208680,2017-12-02T09:59:02,2.009,5142.8,6.81,3.92,8.72,842.830,847.040,151.683334,38.18,1.0522,248,27013,2.11349,3.61,29854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:09,1512208710,2017-12-02T09:59:32,2.008,5143.8,6.83,3.93,8.74,842.900,847.070,151.966660,38.13,1.0522,248,27011,2.11286,3.61,29848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:39,1512208740,2017-12-02T10:00:02,2.007,5144.8,6.84,3.97,8.72,842.850,847.150,151.449997,38.11,1.0523,248,27014,2.11192,3.61,29842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:09,1512208770,2017-12-02T10:00:32,2.006,5145.8,6.84,3.99,8.74,842.870,847.200,151.449997,38.04,1.0523,248,27014,2.11099,3.61,29836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:39,1512208800,2017-12-02T10:01:02,2.010,5146.8,6.87,3.95,8.80,842.940,847.190,151.716660,37.97,1.0522,248,27014,2.11506,3.61,29831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:09,1512208830,2017-12-02T10:01:32,2.009,5147.8,6.87,3.98,8.77,842.940,847.130,151.750000,37.94,1.0521,248,27014,2.11412,3.60,29825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:39,1512208860,2017-12-02T10:02:02,2.009,5148.8,6.88,3.99,8.74,842.940,847.220,151.316666,37.88,1.0522,248,27017,2.11412,3.60,29819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:09,1512208890,2017-12-02T10:02:32,2.009,5149.8,6.90,4.02,8.76,842.880,847.140,151.133331,37.87,1.0520,248,27012,2.11318,3.60,29813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:39,1512208920,2017-12-02T10:03:02,2.010,5150.8,6.91,4.02,8.82,842.880,847.060,151.300003,37.79,1.0519,248,27015,2.11412,3.60,29807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:09,1512208950,2017-12-02T10:03:32,2.011,5151.8,6.92,4.02,8.82,842.850,847.160,151.783340,37.84,1.0520,248,27016,2.11568,3.60,29801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:39,1512208980,2017-12-02T10:04:02,2.011,5152.9,6.94,4.05,8.82,842.840,847.110,151.566666,37.82,1.0518,248,27017,2.11474,3.60,29795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:09,1512209010,2017-12-02T10:04:32,2.009,5153.9,6.95,4.04,8.84,842.810,847.180,151.033340,37.81,1.0519,248,27014,2.11318,3.60,29789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:39,1512209040,2017-12-02T10:05:02,2.010,5154.9,6.96,4.05,8.88,842.890,847.140,150.800003,37.77,1.0518,248,27015,2.11380,3.60,29783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:09,1512209070,2017-12-02T10:05:32,2.010,5155.9,6.96,4.06,8.84,842.920,847.150,150.800003,37.77,1.0518,248,27016,2.11412,3.60,29778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:39,1512209100,2017-12-02T10:06:02,2.010,5156.9,6.97,4.06,8.86,842.890,847.180,151.766663,37.76,1.0518,248,27014,2.11412,3.60,29772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:09,1512209130,2017-12-02T10:06:32,2.010,5157.9,6.98,4.06,8.82,842.910,847.180,151.966660,37.74,1.0518,248,27016,2.11443,3.60,29766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:39,1512209160,2017-12-02T10:07:02,2.010,5158.9,6.99,4.09,8.89,842.860,847.130,151.866669,37.64,1.0517,248,27012,2.11412,3.60,29760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:09,1512209190,2017-12-02T10:07:32,2.009,5159.9,6.99,4.08,8.86,842.830,847.130,151.533340,37.63,1.0517,248,27017,2.11318,3.60,29754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:39,1512209220,2017-12-02T10:08:02,2.013,5160.9,7.01,4.11,8.86,842.920,847.170,150.916672,37.59,1.0517,249,27015,2.11694,3.60,29748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:09,1512209250,2017-12-02T10:08:32,2.006,5161.9,7.02,4.07,8.94,842.820,847.090,151.516663,37.59,1.0515,249,26970,2.10911,3.60,29742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:39,1512209280,2017-12-02T10:09:02,2.005,5162.9,7.03,4.12,8.90,842.760,847.130,151.666672,37.62,1.0515,249,26971,2.10879,3.60,29736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:09,1512209310,2017-12-02T10:09:32,2.009,5164.0,7.02,4.11,8.89,842.820,847.040,151.300003,37.68,1.0514,249,26972,2.11192,3.60,29730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:39,1512209340,2017-12-02T10:10:02,2.007,5165.0,7.03,4.09,8.90,842.790,847.130,152.083328,37.69,1.0515,249,26970,2.11036,3.60,29725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:09,1512209370,2017-12-02T10:10:32,2.009,5166.0,7.03,4.16,8.90,842.940,847.090,150.383331,37.60,1.0515,249,26973,2.11224,3.60,29719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:39,1512209400,2017-12-02T10:11:02,2.009,5167.0,7.04,4.14,8.89,842.970,847.090,151.016663,37.53,1.0514,249,26972,2.11224,3.60,29713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:09,1512209430,2017-12-02T10:11:32,2.007,5168.0,7.05,4.14,8.94,842.990,847.190,152.183334,37.43,1.0515,249,26971,2.11004,3.60,29707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:39,1512209460,2017-12-02T10:12:02,2.005,5169.0,7.05,4.14,8.94,842.990,847.220,151.383331,37.39,1.0516,249,26969,2.10848,3.60,29701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:09,1512209490,2017-12-02T10:12:32,2.007,5170.0,7.07,4.15,8.95,842.960,847.190,150.816666,37.49,1.0514,249,26973,2.11004,3.60,29695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:39,1512209520,2017-12-02T10:13:02,2.008,5171.0,7.06,4.18,8.97,842.970,847.160,151.483337,37.42,1.0515,249,26969,2.11130,3.60,29689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:09,1512209550,2017-12-02T10:13:32,2.009,5172.0,7.07,4.18,8.97,842.960,847.240,150.033340,37.26,1.0515,249,26973,2.11224,3.60,29683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:39,1512209580,2017-12-02T10:14:02,2.008,5173.0,7.07,4.16,8.97,842.960,847.210,150.983337,37.29,1.0515,249,26975,2.11099,3.60,29677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:09,1512209610,2017-12-02T10:14:32,2.010,5174.0,7.06,4.18,8.95,842.860,847.140,150.883331,37.25,1.0514,249,26971,2.11380,3.60,29672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:39,1512209640,2017-12-02T10:15:02,2.009,5175.0,7.08,4.18,8.95,842.910,847.140,152.166672,37.44,1.0513,249,26976,2.11192,3.60,29666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:09,1512209670,2017-12-02T10:15:32,2.007,5176.0,7.07,4.15,8.97,842.830,847.010,151.333328,37.43,1.0512,249,26977,2.10942,3.60,29660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:39,1512209700,2017-12-02T10:16:02,2.010,5177.1,7.08,4.21,8.94,842.750,847.060,151.316666,37.46,1.0512,249,26979,2.11255,3.60,29654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:09,1512209730,2017-12-02T10:16:32,2.009,5178.1,7.07,4.20,8.98,842.700,847.030,150.483337,37.49,1.0512,249,26973,2.11192,3.60,29648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:39,1512209760,2017-12-02T10:17:02,2.008,5179.1,7.08,4.20,8.98,842.750,846.980,151.149994,37.30,1.0512,249,26978,2.11099,3.60,29642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:09,1512209790,2017-12-02T10:17:32,2.010,5180.1,7.07,4.18,8.97,842.700,846.850,150.949997,37.51,1.0510,249,26972,2.11286,3.60,29636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:39,1512209820,2017-12-02T10:18:02,2.008,5181.1,7.07,4.19,8.94,842.590,846.960,151.466660,37.54,1.0512,249,26977,2.11036,3.60,29630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:09,1512209850,2017-12-02T10:18:32,2.010,5182.1,7.07,4.19,8.97,842.700,846.900,150.416672,37.62,1.0511,249,26975,2.11255,3.60,29624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:39,1512209880,2017-12-02T10:19:02,2.008,5183.1,7.07,4.18,8.98,842.780,846.960,150.800003,37.70,1.0512,249,26978,2.11099,3.60,29618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:09,1512209910,2017-12-02T10:19:32,2.010,5184.1,7.07,4.18,8.97,842.750,846.930,151.716660,37.63,1.0511,249,26977,2.11318,3.60,29613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:39,1512209940,2017-12-02T10:20:02,2.009,5185.1,7.08,4.21,8.92,842.650,846.980,151.333328,37.69,1.0511,249,26973,2.11161,3.60,29607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:09,1512209970,2017-12-02T10:20:32,2.009,5186.1,7.07,4.19,8.97,842.730,846.890,151.383331,37.65,1.0511,249,26975,2.11192,3.60,29601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:39,1512210000,2017-12-02T10:21:02,2.007,5187.1,7.07,4.19,8.94,842.750,846.980,151.766663,37.66,1.0512,249,26971,2.11004,3.60,29595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:09,1512210030,2017-12-02T10:21:32,2.009,5188.1,7.08,4.20,8.98,842.750,846.930,150.833328,37.63,1.0511,249,26975,2.11192,3.60,29589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:39,1512210060,2017-12-02T10:22:02,2.007,5189.2,7.09,4.20,8.94,842.670,846.960,153.383331,37.63,1.0511,249,26976,2.10911,3.60,29583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:09,1512210090,2017-12-02T10:22:32,2.011,5190.2,7.08,4.18,8.98,842.800,846.980,150.483337,37.61,1.0511,249,26975,2.11380,3.60,29577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:39,1512210120,2017-12-02T10:23:02,2.009,5191.2,7.08,4.21,8.97,842.730,846.930,152.216660,37.54,1.0511,249,26977,2.11130,3.60,29571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:09,1512210150,2017-12-02T10:23:32,2.009,5192.2,7.09,4.22,8.98,842.700,847.000,151.783340,37.54,1.0511,249,26976,2.11224,3.60,29565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:39,1512210180,2017-12-02T10:24:02,2.007,5193.2,7.09,4.21,9.02,842.670,846.900,152.466660,37.53,1.0510,249,26978,2.10942,3.60,29560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:09,1512210210,2017-12-02T10:24:32,2.011,5194.2,7.09,4.20,9.00,842.720,846.880,150.949997,37.52,1.0510,249,26974,2.11318,3.60,29554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:39,1512210240,2017-12-02T10:25:02,2.007,5195.2,7.09,4.17,8.98,842.620,846.960,151.483337,37.47,1.0511,249,26974,2.10942,3.60,29548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:09,1512210270,2017-12-02T10:25:32,2.008,5196.2,7.08,4.18,8.98,842.700,846.900,151.466660,37.48,1.0510,249,26975,2.11067,3.60,29542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:39,1512210300,2017-12-02T10:26:02,2.010,5197.2,7.08,4.19,8.98,842.700,847.010,150.833328,37.57,1.0512,249,26973,2.11286,3.60,29536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:09,1512210330,2017-12-02T10:26:32,2.007,5198.2,7.08,4.17,8.98,842.800,847.080,150.916672,37.48,1.0513,249,26976,2.11004,3.60,29530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:39,1512210360,2017-12-02T10:27:02,2.011,5199.2,7.07,4.20,9.00,842.800,847.060,151.566666,37.44,1.0513,249,26973,2.11380,3.60,29524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:09,1512210390,2017-12-02T10:27:32,2.008,5200.2,7.07,4.19,8.95,842.910,847.140,151.533340,37.38,1.0514,249,26974,2.11099,3.60,29518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:39,1512210420,2017-12-02T10:28:02,2.010,5201.3,7.08,4.16,8.98,842.930,847.080,150.783340,37.32,1.0513,249,26975,2.11255,3.60,29512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:09,1512210450,2017-12-02T10:28:32,2.007,5202.3,7.07,4.18,9.00,842.800,847.120,151.050003,37.38,1.0514,249,26973,2.11004,3.60,29506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:39,1512210480,2017-12-02T10:29:02,2.009,5203.3,7.07,4.17,8.98,842.780,847.140,151.699997,37.43,1.0514,249,26973,2.11192,3.60,29501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:09,1512210510,2017-12-02T10:29:32,2.007,5204.3,7.06,4.18,8.97,842.860,847.120,151.083328,37.50,1.0514,249,26973,2.11036,3.60,29495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:39,1512210540,2017-12-02T10:30:02,2.009,5205.3,7.06,4.19,8.95,842.860,846.980,150.833328,37.48,1.0512,249,26976,2.11224,3.60,29489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:09,1512210570,2017-12-02T10:30:32,2.006,5206.3,7.06,4.19,8.98,842.760,847.060,151.350006,37.52,1.0513,249,26970,2.10942,3.60,29483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:39,1512210600,2017-12-02T10:31:02,2.007,5207.3,7.06,4.17,8.95,842.700,847.010,151.266663,37.56,1.0513,249,26976,2.10942,3.60,29477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:09,1512210630,2017-12-02T10:31:32,2.008,5208.3,7.06,4.19,8.95,842.630,846.970,151.399994,37.62,1.0512,249,26972,2.11099,3.60,29471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:39,1512210660,2017-12-02T10:32:02,2.007,5209.3,7.04,4.17,8.97,842.630,846.900,151.649994,37.62,1.0512,249,26976,2.11004,3.60,29465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:09,1512210690,2017-12-02T10:32:32,2.005,5210.3,7.06,4.19,8.98,842.650,846.910,152.183334,37.68,1.0511,249,26975,2.10754,3.60,29459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:39,1512210720,2017-12-02T10:33:02,2.005,5211.3,7.06,4.16,8.97,842.730,846.890,152.883331,37.71,1.0511,249,26975,2.10785,3.60,29453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:09,1512210750,2017-12-02T10:33:32,2.008,5212.3,7.07,4.21,8.97,842.750,846.960,150.800003,37.72,1.0512,249,26975,2.11067,3.60,29447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:39,1512210780,2017-12-02T10:34:02,2.008,5213.3,7.08,4.23,8.95,842.800,846.930,151.550003,37.82,1.0511,249,26974,2.11099,3.60,29442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:09,1512210810,2017-12-02T10:34:32,2.008,5214.3,7.08,4.21,8.98,842.780,846.980,150.266663,37.70,1.0511,249,26975,2.11099,3.60,29436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:39,1512210840,2017-12-02T10:35:02,2.010,5215.4,7.09,4.24,8.97,842.800,847.000,151.600006,37.65,1.0511,249,26974,2.11255,3.60,29430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:09,1512210870,2017-12-02T10:35:32,2.011,5216.4,7.11,4.24,9.02,842.850,846.960,151.616669,37.63,1.0510,249,26978,2.11349,3.60,29424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:39,1512210900,2017-12-02T10:36:02,2.010,5217.4,7.12,4.28,9.02,842.820,846.980,152.083328,37.56,1.0510,249,26977,2.11255,3.60,29418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:09,1512210930,2017-12-02T10:36:32,2.011,5218.4,7.12,4.28,8.98,842.820,846.920,151.949997,37.46,1.0509,249,26973,2.11318,3.60,29412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:39,1512210960,2017-12-02T10:37:02,2.010,5219.4,7.13,4.28,9.02,842.760,846.980,150.483337,37.45,1.0510,249,26973,2.11286,3.60,29406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:09,1512210990,2017-12-02T10:37:32,2.010,5220.4,7.15,4.29,9.06,842.730,846.880,150.916672,37.42,1.0508,249,26978,2.11161,3.60,29400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:39,1512211020,2017-12-02T10:38:02,2.010,5221.4,7.16,4.29,9.05,842.750,846.950,151.166672,37.40,1.0508,249,26977,2.11255,3.60,29394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:09,1512211050,2017-12-02T10:38:32,2.009,5222.4,7.17,4.32,9.02,842.670,846.880,151.166672,37.40,1.0507,249,26976,2.11099,3.60,29388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:39,1512211080,2017-12-02T10:39:02,2.011,5223.4,7.18,4.31,9.10,842.670,846.870,151.733337,37.91,1.0506,249,26975,2.11224,3.60,29383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:09,1512211110,2017-12-02T10:39:32,2.011,5224.5,7.19,4.31,9.11,842.670,846.950,152.250000,37.38,1.0507,249,26974,2.11255,3.60,29377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:39,1512211140,2017-12-02T10:40:02,2.011,5225.5,7.19,4.36,9.10,842.670,846.990,151.483337,37.36,1.0507,249,26978,2.11349,3.60,29371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:09,1512211170,2017-12-02T10:40:32,2.013,5226.5,7.21,4.35,9.10,842.790,846.970,151.983337,37.28,1.0506,250,26977,2.11537,3.60,29365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:39,1512211200,2017-12-02T10:41:02,2.007,5227.5,7.21,4.34,9.10,842.900,846.970,151.766663,37.18,1.0506,250,26936,2.10817,3.60,29359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:09,1512211230,2017-12-02T10:41:32,2.008,5228.5,7.21,4.34,9.10,842.900,847.070,151.800003,37.22,1.0508,250,26937,2.10942,3.60,29353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:39,1512211260,2017-12-02T10:42:02,2.005,5229.5,7.21,4.36,9.11,842.950,847.090,152.016663,37.19,1.0508,250,26940,2.10723,3.60,29347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:09,1512211290,2017-12-02T10:42:32,2.005,5230.5,7.21,4.37,9.11,842.820,847.130,151.333328,37.39,1.0508,250,26932,2.10723,3.60,29341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:39,1512211320,2017-12-02T10:43:02,2.007,5231.5,7.21,4.36,9.13,842.870,846.990,151.166672,37.40,1.0507,250,26940,2.10911,3.60,29335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:09,1512211350,2017-12-02T10:43:32,2.009,5232.5,7.22,4.37,9.10,842.840,847.010,151.733337,37.41,1.0506,250,26937,2.11099,3.60,29330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:39,1512211380,2017-12-02T10:44:02,2.006,5233.5,7.20,4.36,9.13,842.740,847.010,152.199997,37.34,1.0507,250,26938,2.10785,3.60,29324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:09,1512211410,2017-12-02T10:44:32,2.008,5234.5,7.22,4.37,9.15,842.680,846.930,151.466660,37.33,1.0506,250,26935,2.10942,3.60,29318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:39,1512211440,2017-12-02T10:45:02,2.008,5235.5,7.21,4.37,9.13,842.580,846.810,150.883331,37.36,1.0504,250,26939,2.10879,3.60,29312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:09,1512211470,2017-12-02T10:45:32,2.006,5236.5,7.21,4.35,9.13,842.500,846.700,152.683334,37.32,1.0503,250,26935,2.10692,3.60,29306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:39,1512211500,2017-12-02T10:46:02,2.007,5237.5,7.21,4.35,9.13,842.400,846.650,151.866669,37.37,1.0502,250,26939,2.10754,3.60,29300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:09,1512211530,2017-12-02T10:46:32,2.009,5238.5,7.22,4.37,9.11,842.450,846.620,151.750000,36.30,1.0502,250,26937,2.10973,3.60,29294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:39,1512211560,2017-12-02T10:47:02,2.011,5239.5,7.22,4.37,9.10,842.450,846.650,151.233337,37.36,1.0502,250,26938,2.11161,3.60,29288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:09,1512211590,2017-12-02T10:47:32,2.007,5240.5,7.23,4.38,9.10,842.550,846.720,151.483337,37.27,1.0503,250,26938,2.10785,3.60,29282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:39,1512211620,2017-12-02T10:48:02,2.009,5241.5,7.23,4.38,9.13,842.650,846.800,151.066666,37.28,1.0504,250,26937,2.11004,3.60,29276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:09,1512211650,2017-12-02T10:48:32,2.010,5242.5,7.23,4.37,9.16,842.680,846.930,150.816666,37.21,1.0505,250,26941,2.11161,3.60,29271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:39,1512211680,2017-12-02T10:49:02,2.008,5243.5,7.24,4.40,9.15,842.760,846.850,150.600006,36.88,1.0504,250,26939,2.10942,3.60,29265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:09,1512211710,2017-12-02T10:49:32,2.009,5244.5,7.24,4.36,9.15,842.730,847.060,150.683334,36.85,1.0507,250,26937,2.11036,3.60,29259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:39,1512211740,2017-12-02T10:50:02,2.009,5245.6,7.24,4.38,9.18,842.840,847.040,150.250000,36.82,1.0506,250,26936,2.11036,3.60,29253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:09,1512211770,2017-12-02T10:50:32,2.007,5246.6,7.23,4.36,9.15,842.860,847.010,150.233337,36.82,1.0506,250,26938,2.10911,3.60,29247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:39,1512211800,2017-12-02T10:51:02,2.010,5247.6,7.23,4.39,9.15,842.940,847.010,151.016663,36.89,1.0506,250,26940,2.11192,3.60,29241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:09,1512211830,2017-12-02T10:51:32,2.007,5248.6,7.22,4.39,9.18,842.810,846.970,151.366669,37.02,1.0506,250,26940,2.10911,3.60,29235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:39,1512211860,2017-12-02T10:52:02,2.008,5249.6,7.20,4.38,9.13,842.790,846.910,150.699997,37.07,1.0506,250,26940,2.10973,3.60,29229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:09,1512211890,2017-12-02T10:52:32,2.008,5250.6,7.19,4.38,9.13,842.670,846.810,150.383331,37.09,1.0505,250,26940,2.10973,3.60,29223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:39,1512211920,2017-12-02T10:53:02,2.007,5251.6,7.17,4.38,9.13,842.650,846.790,150.449997,37.14,1.0506,250,26937,2.10879,3.60,29218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:09,1512211950,2017-12-02T10:53:32,2.010,5252.6,7.17,4.35,9.09,842.620,846.710,149.566666,37.19,1.0505,250,26937,2.11099,3.60,29212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:39,1512211980,2017-12-02T10:54:02,2.005,5253.6,7.15,4.33,9.09,842.600,846.660,151.416672,37.25,1.0505,250,26937,2.10661,3.60,29206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:09,1512212010,2017-12-02T10:54:32,2.009,5254.6,7.14,4.32,9.06,842.700,846.630,150.416672,37.36,1.0505,250,26934,2.11067,3.60,29200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:39,1512212040,2017-12-02T10:55:02,2.004,5255.6,7.11,4.29,9.05,842.590,846.610,151.550003,37.50,1.0506,250,26938,2.10535,3.60,29194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:09,1512212070,2017-12-02T10:55:32,2.003,5256.6,7.11,4.27,9.06,842.610,846.740,150.633331,37.43,1.0507,250,26937,2.10504,3.60,29188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:39,1512212100,2017-12-02T10:56:02,2.005,5257.6,7.10,4.29,9.05,842.590,846.670,150.816666,37.48,1.0507,250,26938,2.10629,3.60,29182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:09,1512212130,2017-12-02T10:56:32,2.004,5258.6,7.08,4.25,9.03,842.570,846.670,151.100006,37.49,1.0508,250,26936,2.10566,3.60,29176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:39,1512212160,2017-12-02T10:57:02,2.002,5259.6,7.07,4.24,9.02,842.650,846.770,150.899994,37.55,1.0509,250,26938,2.10410,3.60,29170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:09,1512212190,2017-12-02T10:57:32,2.004,5260.6,7.05,4.26,8.98,842.520,846.700,150.899994,37.57,1.0509,250,26935,2.10598,3.60,29164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:39,1512212220,2017-12-02T10:58:02,2.003,5261.6,7.05,4.25,8.98,842.570,846.650,152.000000,37.63,1.0508,250,26935,2.10473,3.59,29159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:09,1512212250,2017-12-02T10:58:32,2.001,5262.6,7.04,4.26,8.97,842.530,846.600,151.199997,37.62,1.0508,250,26937,2.10254,3.59,29153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:39,1512212280,2017-12-02T10:59:02,2.001,5263.6,7.04,4.22,8.97,842.500,846.600,153.166672,37.76,1.0508,250,26933,2.10317,3.59,29147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:09,1512212310,2017-12-02T10:59:32,2.002,5264.6,7.04,4.25,8.95,842.530,846.650,152.316666,37.67,1.0509,250,26937,2.10379,3.59,29141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:39,1512212340,2017-12-02T11:00:02,2.002,5265.6,7.04,4.24,9.00,842.600,846.700,150.983337,37.74,1.0509,250,26935,2.10442,3.59,29135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:09,1512212370,2017-12-02T11:00:32,2.004,5266.6,7.03,4.24,8.97,842.660,846.750,150.466660,37.72,1.0510,250,26935,2.10629,3.59,29129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:39,1512212400,2017-12-02T11:01:02,2.003,5267.6,7.03,4.24,8.95,842.790,846.730,150.966660,37.67,1.0510,250,26935,2.10566,3.59,29123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:09,1512212430,2017-12-02T11:01:32,2.003,5268.6,7.04,4.27,8.98,842.890,846.910,151.500000,37.58,1.0512,250,26935,2.10598,3.59,29117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:39,1512212460,2017-12-02T11:02:02,2.005,5269.5,7.03,4.24,8.95,842.870,846.910,150.583328,37.41,1.0513,250,26934,2.10754,3.59,29111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:09,1512212490,2017-12-02T11:02:32,2.004,5270.5,7.04,4.25,8.95,842.940,846.950,151.000000,37.21,1.0513,250,26932,2.10629,3.59,29106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:39,1512212520,2017-12-02T11:03:02,2.005,5271.5,7.03,4.25,8.97,842.890,847.010,150.800003,37.33,1.0514,250,26932,2.10848,3.59,29100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:09,1512212550,2017-12-02T11:03:32,2.003,5272.5,7.02,4.24,8.97,842.950,846.990,150.883331,37.47,1.0514,250,26936,2.10598,3.59,29094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:39,1512212580,2017-12-02T11:04:02,2.002,5273.5,7.02,4.20,8.95,842.980,847.020,151.066666,37.54,1.0514,250,26934,2.10535,3.59,29088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:09,1512212610,2017-12-02T11:04:32,2.003,5274.5,7.01,4.21,8.92,843.000,847.040,151.116669,37.65,1.0515,250,26934,2.10598,3.59,29082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:39,1512212640,2017-12-02T11:05:02,2.000,5275.5,7.00,4.21,8.95,842.800,846.980,152.216660,37.65,1.0515,250,26935,2.10254,3.59,29076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:09,1512212670,2017-12-02T11:05:32,2.000,5276.5,7.00,4.22,8.92,842.830,846.920,151.966660,37.71,1.0514,250,26935,2.10285,3.59,29070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:39,1512212700,2017-12-02T11:06:02,2.001,5277.5,7.00,4.18,8.94,842.830,846.980,151.866669,37.74,1.0514,250,26934,2.10348,3.59,29064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:09,1512212730,2017-12-02T11:06:32,2.002,5278.5,6.99,4.20,8.90,842.780,846.840,150.949997,37.82,1.0513,250,26934,2.10442,3.59,29058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:39,1512212760,2017-12-02T11:07:02,2.001,5279.5,6.99,4.20,8.92,842.830,846.980,150.500000,37.76,1.0515,250,26937,2.10379,3.59,29053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:09,1512212790,2017-12-02T11:07:32,2.002,5280.5,6.99,4.19,8.90,842.830,846.910,150.500000,37.72,1.0514,250,26934,2.10473,3.59,29047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:39,1512212820,2017-12-02T11:08:02,2.004,5281.5,6.99,4.19,8.90,842.830,846.950,149.449997,37.84,1.0514,250,26936,2.10754,3.59,29041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:09,1512212850,2017-12-02T11:08:32,2.003,5282.5,6.98,4.18,8.95,842.830,846.950,151.399994,37.75,1.0515,250,26933,2.10598,3.59,29035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:39,1512212880,2017-12-02T11:09:02,2.002,5283.5,6.99,4.19,8.90,842.830,846.950,151.116669,37.78,1.0514,250,26933,2.10504,3.59,29029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:09,1512212910,2017-12-02T11:09:32,2.002,5284.5,6.97,4.18,8.92,842.840,846.980,151.083328,37.86,1.0516,250,26935,2.10566,3.59,29023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:39,1512212940,2017-12-02T11:10:02,2.005,5285.5,6.96,4.18,8.92,842.860,847.000,149.850006,37.78,1.0516,250,26932,2.10817,3.59,29017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:09,1512212970,2017-12-02T11:10:32,2.002,5286.5,6.96,4.17,8.90,842.970,846.980,150.316666,37.76,1.0516,250,26934,2.10535,3.59,29011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:39,1512213000,2017-12-02T11:11:02,1.999,5287.5,6.95,4.18,8.90,842.890,847.050,151.616669,37.82,1.0517,250,26932,2.10285,3.59,29005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:09,1512213030,2017-12-02T11:11:32,2.001,5288.5,6.96,4.17,8.90,842.970,847.050,150.949997,37.75,1.0517,250,26934,2.10473,3.59,29000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:39,1512213060,2017-12-02T11:12:02,1.999,5289.5,6.95,4.16,8.88,842.920,847.000,150.966660,37.73,1.0517,250,26931,2.10223,3.59,28994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:09,1512213090,2017-12-02T11:12:32,2.000,5290.5,6.96,4.16,8.86,843.020,847.050,149.666672,37.79,1.0517,250,26931,2.10379,3.59,28988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:39,1512213120,2017-12-02T11:13:02,2.000,5291.5,6.95,4.15,8.89,842.920,846.980,150.733337,37.78,1.0516,250,26932,2.10348,3.59,28982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:09,1512213150,2017-12-02T11:13:32,2.000,5292.5,6.94,4.16,8.89,842.890,846.920,150.883331,37.76,1.0516,250,26930,2.10348,3.59,28976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:39,1512213180,2017-12-02T11:14:02,2.001,5293.5,6.95,4.18,8.92,842.870,846.900,151.533340,37.78,1.0515,250,26934,2.10442,3.59,28970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:09,1512213210,2017-12-02T11:14:32,2.001,5294.5,6.94,4.16,8.88,842.840,846.880,151.550003,37.80,1.0516,250,26934,2.10379,3.59,28964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:39,1512213240,2017-12-02T11:15:02,1.999,5295.4,6.95,4.17,8.88,842.760,846.880,150.899994,37.84,1.0515,250,26932,2.10223,3.59,28958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:09,1512213270,2017-12-02T11:15:32,2.000,5296.4,6.94,4.16,8.88,842.740,846.740,151.483337,37.85,1.0514,250,26932,2.10254,3.59,28952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:39,1512213300,2017-12-02T11:16:02,1.999,5297.4,6.94,4.18,8.88,842.580,846.710,153.033340,37.93,1.0513,250,26934,2.10192,3.59,28946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:09,1512213330,2017-12-02T11:16:32,2.000,5298.4,6.95,4.18,8.88,842.740,846.740,152.266663,37.90,1.0513,250,26936,2.10254,3.59,28941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:39,1512213360,2017-12-02T11:17:02,2.002,5299.4,6.96,4.17,8.86,842.730,846.820,150.066666,38.01,1.0514,250,26936,2.10535,3.59,28935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:09,1512213390,2017-12-02T11:17:32,2.003,5300.4,6.96,4.21,8.88,842.860,846.880,150.583328,37.83,1.0515,250,26934,2.10598,3.59,28929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:39,1512213420,2017-12-02T11:18:02,2.003,5301.4,6.96,4.18,8.89,842.810,846.950,150.666672,37.42,1.0516,250,26934,2.10598,3.59,28923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:09,1512213450,2017-12-02T11:18:32,2.002,5302.4,6.95,4.16,8.89,842.760,846.900,151.533340,37.53,1.0515,250,26934,2.10473,3.59,28917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:39,1512213480,2017-12-02T11:19:02,2.001,5303.4,6.95,4.18,8.90,842.810,846.850,150.399994,37.54,1.0515,250,26932,2.10442,3.59,28911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:09,1512213510,2017-12-02T11:19:32,2.003,5304.4,6.95,4.18,8.89,842.870,846.850,149.733337,37.67,1.0515,250,26934,2.10629,3.59,28905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:39,1512213540,2017-12-02T11:20:02,2.002,5305.4,6.94,4.18,8.86,842.870,846.880,150.133331,37.77,1.0516,250,26932,2.10535,3.59,28899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:09,1512213570,2017-12-02T11:20:32,2.003,5306.4,6.94,4.17,8.86,842.810,846.900,150.833328,37.83,1.0516,250,26933,2.10661,3.59,28893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:39,1512213600,2017-12-02T11:21:02,1.999,5307.4,6.92,4.15,8.89,842.770,846.820,152.000000,37.85,1.0516,250,26932,2.10160,3.59,28888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:09,1512213630,2017-12-02T11:21:32,1.999,5308.4,6.92,4.13,8.86,842.720,846.720,152.300003,37.88,1.0514,250,26932,2.10192,3.59,28882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:39,1512213660,2017-12-02T11:22:02,1.999,5309.4,6.90,4.13,8.84,842.690,846.720,151.333328,37.89,1.0515,250,26931,2.10223,3.59,28876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:09,1512213690,2017-12-02T11:22:32,1.998,5310.4,6.91,4.12,8.82,842.590,846.700,151.783340,37.92,1.0514,250,26934,2.10067,3.59,28870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:39,1512213720,2017-12-02T11:23:02,1.998,5311.4,6.90,4.10,8.84,842.510,846.670,151.399994,37.98,1.0514,250,26931,2.10067,3.59,28864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:09,1512213750,2017-12-02T11:23:32,2.001,5312.4,6.89,4.11,8.86,842.570,846.700,150.733337,38.03,1.0515,250,26931,2.10442,3.59,28858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:39,1512213780,2017-12-02T11:24:02,1.996,5313.4,6.87,4.10,8.82,842.440,846.730,153.683334,38.09,1.0516,250,26934,2.09879,3.59,28852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:09,1512213810,2017-12-02T11:24:32,1.997,5314.4,6.87,4.08,8.82,842.550,846.700,151.866669,38.13,1.0516,250,26930,2.10035,3.59,28846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:39,1512213840,2017-12-02T11:25:02,2.001,5315.4,6.88,4.07,8.82,842.680,846.750,150.883331,38.19,1.0516,250,26935,2.10410,3.59,28840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:09,1512213870,2017-12-02T11:25:32,2.002,5316.4,6.87,4.08,8.80,842.780,846.830,150.716660,38.18,1.0517,250,26929,2.10535,3.59,28835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:39,1512213900,2017-12-02T11:26:02,2.001,5317.4,6.87,4.09,8.82,842.760,846.910,150.533340,38.39,1.0518,250,26932,2.10473,3.59,28829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:09,1512213930,2017-12-02T11:26:32,2.002,5318.4,6.86,4.07,8.81,842.820,846.910,149.733337,38.30,1.0519,250,26934,2.10629,3.59,28823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:39,1512213960,2017-12-02T11:27:02,2.000,5319.4,6.86,4.05,8.82,842.840,846.970,149.533340,38.41,1.0519,250,26933,2.10348,3.59,28817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:09,1512213990,2017-12-02T11:27:32,2.001,5320.3,6.85,4.08,8.81,842.820,846.990,149.949997,38.38,1.0520,250,26930,2.10535,3.59,28811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:39,1512214020,2017-12-02T11:28:02,2.001,5321.3,6.85,4.06,8.80,842.840,846.970,150.266663,38.44,1.0520,250,26930,2.10473,3.59,28805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:09,1512214050,2017-12-02T11:28:32,2.001,5322.3,6.86,4.07,8.81,842.870,846.970,150.750000,38.43,1.0519,250,26931,2.10442,3.59,28799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:39,1512214080,2017-12-02T11:29:01,2.001,5323.3,6.85,4.06,8.82,842.920,846.970,151.066666,38.40,1.0520,250,26932,2.10473,3.59,28793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:09,1512214110,2017-12-02T11:29:32,2.000,5324.3,6.86,4.07,8.80,842.840,847.010,150.883331,38.39,1.0520,250,26932,2.10348,3.59,28787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:39,1512214140,2017-12-02T11:30:01,2.001,5325.3,6.86,4.08,8.81,842.760,846.910,150.883331,38.38,1.0519,250,26931,2.10504,3.59,28782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:09,1512214170,2017-12-02T11:30:31,2.002,5326.3,6.87,4.08,8.82,842.860,846.890,150.366669,38.45,1.0518,250,26931,2.10598,3.59,28776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:39,1512214200,2017-12-02T11:31:01,1.999,5327.3,6.87,4.07,8.82,842.810,846.870,152.000000,38.47,1.0518,250,26933,2.10254,3.59,28770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:09,1512214230,2017-12-02T11:31:31,2.001,5328.3,6.88,4.08,8.84,842.680,846.890,150.649994,38.43,1.0518,250,26933,2.10504,3.59,28764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:39,1512214260,2017-12-02T11:32:01,1.999,5329.3,6.88,4.10,8.82,842.700,846.780,150.716660,38.44,1.0516,250,26930,2.10223,3.59,28758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:09,1512214290,2017-12-02T11:32:31,2.003,5330.3,6.89,4.11,8.88,842.730,846.700,150.949997,38.36,1.0515,250,26933,2.10661,3.59,28752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:39,1512214320,2017-12-02T11:33:01,2.002,5331.3,6.89,4.11,8.88,842.670,846.670,149.983337,38.19,1.0515,250,26930,2.10535,3.59,28746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:09,1512214350,2017-12-02T11:33:31,2.002,5332.3,6.90,4.11,8.88,842.620,846.670,149.866669,38.16,1.0514,250,26933,2.10535,3.59,28740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:39,1512214380,2017-12-02T11:34:01,2.002,5333.3,6.91,4.11,8.88,842.510,846.670,150.899994,38.09,1.0514,250,26936,2.10504,3.59,28734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:09,1512214410,2017-12-02T11:34:31,2.002,5334.3,6.92,4.12,8.89,842.610,846.770,150.116669,38.09,1.0515,250,26931,2.10535,3.59,28728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:39,1512214440,2017-12-02T11:35:01,2.001,5335.3,6.92,4.12,8.89,842.560,846.610,151.016663,38.12,1.0513,250,26935,2.10317,3.59,28723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:09,1512214470,2017-12-02T11:35:31,1.998,5336.3,6.92,4.14,8.86,842.590,846.690,151.766663,38.15,1.0514,250,26934,2.10098,3.59,28717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:39,1512214500,2017-12-02T11:36:01,2.002,5337.3,6.94,4.14,8.89,842.580,846.660,150.283340,38.13,1.0513,250,26934,2.10473,3.59,28711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:09,1512214530,2017-12-02T11:36:31,2.002,5338.3,6.95,4.13,8.88,842.610,846.770,151.100006,38.11,1.0514,250,26936,2.10442,3.59,28705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:39,1512214560,2017-12-02T11:37:01,1.999,5339.3,6.95,4.10,8.89,842.610,846.740,152.949997,38.06,1.0513,250,26935,2.10129,3.59,28699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:09,1512214590,2017-12-02T11:37:31,2.002,5340.3,6.95,4.15,8.90,842.660,846.790,150.800003,38.04,1.0514,250,26933,2.10442,3.59,28693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:39,1512214620,2017-12-02T11:38:01,2.000,5341.3,6.95,4.16,8.90,842.760,846.900,151.316666,38.14,1.0515,250,26935,2.10348,3.59,28687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:09,1512214650,2017-12-02T11:38:31,2.001,5342.3,6.96,4.15,8.90,842.840,846.920,151.149994,38.17,1.0515,250,26932,2.10442,3.59,28681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:39,1512214680,2017-12-02T11:39:01,2.004,5343.3,6.97,4.18,8.89,842.920,846.900,151.433334,38.03,1.0514,250,26934,2.10692,3.59,28675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:09,1512214710,2017-12-02T11:39:31,2.005,5344.3,6.98,4.17,8.90,842.860,847.110,149.916672,37.58,1.0517,250,26937,2.10879,3.59,28669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:39,1512214740,2017-12-02T11:40:01,2.003,5345.3,6.97,4.16,8.88,842.860,847.080,151.583328,37.35,1.0517,250,26933,2.10629,3.59,28664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:09,1512214770,2017-12-02T11:40:31,2.002,5346.2,6.98,4.15,8.89,842.940,847.110,150.833328,37.42,1.0517,250,26930,2.10504,3.59,28658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:39,1512214800,2017-12-02T11:41:01,2.004,5347.2,6.97,4.14,8.92,842.890,847.000,150.166672,37.62,1.0516,250,26934,2.10692,3.59,28652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:09,1512214830,2017-12-02T11:41:31,2.003,5348.2,6.96,4.15,8.89,842.860,846.900,152.083328,37.52,1.0515,250,26935,2.10598,3.59,28646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:39,1512214860,2017-12-02T11:42:01,2.002,5349.2,6.95,4.11,8.89,842.760,846.900,149.600006,37.55,1.0515,250,26930,2.10504,3.59,28640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:09,1512214890,2017-12-02T11:42:31,2.001,5350.2,6.94,4.13,8.90,842.610,846.840,150.633331,37.67,1.0515,250,26931,2.10442,3.59,28634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:39,1512214920,2017-12-02T11:43:01,2.000,5351.2,6.94,4.12,8.88,842.630,846.790,150.983337,37.98,1.0514,250,26931,2.10254,3.59,28628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:09,1512214950,2017-12-02T11:43:31,1.999,5352.2,6.93,4.12,8.88,842.460,846.720,151.716660,38.08,1.0514,250,26931,2.10160,3.59,28622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:39,1512214980,2017-12-02T11:44:01,1.996,5353.2,6.94,4.10,8.88,842.500,846.690,152.733337,38.10,1.0513,250,26930,2.09879,3.59,28616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:09,1512215010,2017-12-02T11:44:31,1.998,5354.2,6.93,4.10,8.88,842.430,846.640,152.399994,38.01,1.0513,250,26932,2.10067,3.59,28610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:39,1512215040,2017-12-02T11:45:01,1.996,5355.2,6.94,4.12,8.88,842.480,846.690,153.399994,37.94,1.0513,250,26931,2.09879,3.59,28605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:09,1512215070,2017-12-02T11:45:31,2.000,5356.2,6.95,4.11,8.88,842.370,846.590,151.300003,38.02,1.0511,250,26933,2.10254,3.59,28599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:39,1512215100,2017-12-02T11:46:01,2.002,5357.2,6.95,4.13,8.88,842.450,846.640,151.083328,38.14,1.0512,250,26930,2.10410,3.59,28593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:09,1512215130,2017-12-02T11:46:31,2.001,5358.2,6.96,4.12,8.88,842.500,846.660,150.983337,38.36,1.0512,250,26931,2.10317,3.59,28587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:39,1512215160,2017-12-02T11:47:01,2.001,5359.2,6.97,4.14,8.92,842.450,846.640,150.600006,38.38,1.0511,250,26931,2.10285,3.59,28581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:09,1512215190,2017-12-02T11:47:31,1.999,5360.2,6.98,4.15,8.90,842.440,846.630,153.833328,38.30,1.0511,250,26931,2.10067,3.59,28575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:39,1512215220,2017-12-02T11:48:01,2.001,5361.2,7.01,4.16,8.94,842.580,846.680,151.550003,38.26,1.0510,250,26930,2.10348,3.59,28569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:09,1512215250,2017-12-02T11:48:31,2.004,5362.2,7.02,4.18,8.90,842.640,846.730,150.649994,38.23,1.0510,250,26932,2.10629,3.59,28563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:39,1512215280,2017-12-02T11:49:01,2.000,5363.2,7.03,4.21,8.94,842.600,846.830,152.333328,38.22,1.0511,250,26931,2.10223,3.59,28557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:09,1512215310,2017-12-02T11:49:31,2.003,5364.2,7.06,4.21,9.00,842.730,846.910,150.333328,38.23,1.0511,250,26932,2.10535,3.59,28551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:39,1512215340,2017-12-02T11:50:01,2.003,5365.2,7.09,4.23,9.02,842.930,846.960,151.333328,38.18,1.0511,250,26936,2.10566,3.59,28545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:09,1512215370,2017-12-02T11:50:31,2.004,5366.2,7.11,4.26,9.05,842.800,847.050,151.300003,38.10,1.0511,250,26934,2.10598,3.59,28539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:39,1512215400,2017-12-02T11:51:01,2.007,5367.2,7.13,4.28,9.05,842.890,847.150,151.083328,38.09,1.0511,250,26938,2.10973,3.59,28534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:09,1512215430,2017-12-02T11:51:31,2.008,5368.2,7.14,4.28,9.09,843.070,847.140,150.516663,38.03,1.0511,250,26939,2.11067,3.59,28528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:39,1512215460,2017-12-02T11:52:01,2.007,5369.2,7.16,4.30,9.06,843.120,847.230,150.766663,38.00,1.0511,250,26939,2.11004,3.59,28522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:09,1512215490,2017-12-02T11:52:31,2.006,5370.2,7.17,4.31,9.10,843.040,847.150,151.366669,37.89,1.0510,250,26939,2.10848,3.58,28516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:39,1512215520,2017-12-02T11:53:01,2.005,5371.2,7.18,4.30,9.10,843.060,847.250,150.533340,37.89,1.0511,250,26938,2.10754,3.59,28510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:09,1512215550,2017-12-02T11:53:31,2.006,5372.2,7.17,4.33,9.10,842.910,847.150,151.433334,37.90,1.0510,250,26937,2.10785,3.58,28504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:39,1512215580,2017-12-02T11:54:01,2.003,5373.2,7.17,4.34,9.13,842.880,847.070,152.033340,37.57,1.0509,250,26939,2.10535,3.58,28498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:09,1512215610,2017-12-02T11:54:31,2.005,5374.2,7.17,4.28,9.15,842.780,847.000,152.149994,37.49,1.0508,250,26937,2.10661,3.58,28492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:39,1512215640,2017-12-02T11:55:01,2.003,5375.2,7.16,4.30,9.10,842.670,846.900,152.733337,37.55,1.0507,250,26937,2.10504,3.58,28486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:09,1512215670,2017-12-02T11:55:31,2.006,5376.2,7.15,4.26,9.11,842.620,846.820,151.983337,37.59,1.0507,250,26932,2.10723,3.58,28480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:39,1512215700,2017-12-02T11:56:01,2.003,5377.1,7.14,4.27,9.06,842.550,846.760,152.816666,37.67,1.0506,250,26937,2.10442,3.58,28474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:09,1512215730,2017-12-02T11:56:31,2.003,5378.1,7.12,4.24,9.05,842.500,846.790,151.816666,37.79,1.0507,250,26935,2.10442,3.58,28468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:39,1512215760,2017-12-02T11:57:01,2.004,5379.1,7.13,4.24,9.05,842.500,846.840,151.633331,37.94,1.0508,250,26935,2.10598,3.58,28463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:09,1512215790,2017-12-02T11:57:31,2.004,5380.1,7.12,4.22,9.05,842.530,846.740,151.616669,38.02,1.0507,250,26936,2.10566,3.58,28457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:39,1512215820,2017-12-02T11:58:01,2.002,5381.1,7.10,4.24,9.06,842.510,846.820,152.699997,38.08,1.0508,250,26936,2.10348,3.58,28451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:09,1512215850,2017-12-02T11:58:31,2.006,5382.1,7.10,4.23,9.02,842.590,846.850,151.199997,38.16,1.0509,250,26935,2.10785,3.58,28445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:39,1512215880,2017-12-02T11:59:01,2.000,5383.1,7.10,4.23,9.05,842.560,846.880,152.066666,38.03,1.0509,250,26935,2.10223,3.58,28439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:09,1512215910,2017-12-02T11:59:31,2.004,5384.1,7.10,4.20,9.02,842.620,846.770,152.216660,37.97,1.0508,250,26938,2.10598,3.58,28433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:39,1512215940,2017-12-02T12:00:01,2.003,5385.1,7.08,4.24,9.05,842.540,846.830,151.583328,37.92,1.0509,250,26935,2.10473,3.58,28427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:09,1512215970,2017-12-02T12:00:31,2.005,5386.1,7.09,4.25,9.02,842.670,846.880,149.566666,37.92,1.0510,250,26937,2.10723,3.58,28421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:39,1512216000,2017-12-02T12:01:01,2.003,5387.1,7.08,4.22,9.05,842.590,846.830,150.866669,37.88,1.0509,250,26935,2.10504,3.58,28415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:09,1512216030,2017-12-02T12:01:31,2.002,5388.1,7.08,4.24,9.03,842.730,846.930,151.983337,37.95,1.0511,250,26933,2.10442,3.58,28409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:39,1512216060,2017-12-02T12:02:01,2.002,5389.1,7.07,4.23,9.00,842.750,846.890,150.850006,38.23,1.0510,250,26934,2.10379,3.58,28403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:09,1512216090,2017-12-02T12:02:31,2.003,5390.1,7.07,4.21,9.03,842.910,847.010,151.283340,38.14,1.0512,250,26931,2.10598,3.58,28397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:39,1512216120,2017-12-02T12:03:01,2.001,5391.1,7.07,4.24,9.03,842.960,847.080,151.250000,38.18,1.0513,250,26936,2.10379,3.58,28392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:09,1512216150,2017-12-02T12:03:31,2.005,5392.1,7.06,4.22,9.00,842.990,847.160,151.016663,37.91,1.0514,250,26937,2.10848,3.58,28386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:39,1512216180,2017-12-02T12:04:01,2.005,5393.1,7.07,4.20,9.02,843.060,847.300,150.433334,38.06,1.0516,250,26931,2.10848,3.58,28380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:09,1512216210,2017-12-02T12:04:31,2.005,5394.1,7.05,4.23,9.00,843.070,847.220,151.483337,38.08,1.0515,250,26933,2.10848,3.58,28374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:39,1512216240,2017-12-02T12:05:01,2.001,5395.1,7.04,4.24,8.94,843.150,847.220,152.166672,38.00,1.0516,250,26931,2.10473,3.58,28368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:09,1512216270,2017-12-02T12:05:31,2.004,5396.1,7.04,4.21,8.98,843.180,847.280,151.016663,38.01,1.0517,250,26931,2.10785,3.58,28362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:39,1512216300,2017-12-02T12:06:01,1.999,5397.1,7.02,4.18,8.98,843.180,847.300,151.199997,37.72,1.0518,250,26932,2.10223,3.58,28356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:09,1512216330,2017-12-02T12:06:31,2.003,5398.1,7.00,4.20,8.95,843.190,847.290,151.616669,37.63,1.0518,250,26934,2.10661,3.58,28350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:39,1512216360,2017-12-02T12:07:01,2.001,5399.1,6.99,4.18,8.95,843.090,847.290,151.083328,37.54,1.0519,250,26931,2.10473,3.58,28344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:09,1512216390,2017-12-02T12:07:31,2.001,5400.1,6.97,4.19,8.92,843.100,847.180,151.583328,37.28,1.0518,250,26930,2.10473,3.58,28338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:39,1512216420,2017-12-02T12:08:01,2.002,5401.1,6.95,4.14,8.89,843.000,847.140,150.399994,37.17,1.0519,250,26933,2.10598,3.58,28332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:09,1512216450,2017-12-02T12:08:31,2.000,5402.1,6.90,4.12,8.92,842.900,847.030,150.250000,37.15,1.0519,250,26931,2.10410,3.58,28327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:39,1512216480,2017-12-02T12:09:01,2.000,5403.1,6.88,4.12,8.86,842.860,846.970,151.183334,37.42,1.0519,250,26930,2.10348,3.58,28321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:09,1512216510,2017-12-02T12:09:31,2.001,5404.0,6.85,4.07,8.84,842.820,846.870,151.250000,37.59,1.0519,250,26928,2.10473,3.58,28315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:39,1512216540,2017-12-02T12:10:01,1.998,5405.0,6.83,4.06,8.82,842.850,846.970,151.283340,37.76,1.0521,250,26930,2.10192,3.58,28309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:09,1512216570,2017-12-02T12:10:31,1.996,5406.0,6.79,4.02,8.80,842.860,846.920,152.533340,37.85,1.0522,250,26931,2.10004,3.58,28303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:39,1512216600,2017-12-02T12:11:01,1.993,5407.0,6.77,3.98,8.74,842.810,846.880,151.783340,37.96,1.0522,250,26929,2.09754,3.58,28297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:09,1512216630,2017-12-02T12:11:31,1.995,5408.0,6.74,3.95,8.73,842.870,846.930,151.833328,38.20,1.0524,250,26928,2.09910,3.58,28291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:39,1512216660,2017-12-02T12:12:01,1.996,5409.0,6.71,3.91,8.72,842.700,846.830,151.649994,38.33,1.0524,250,26926,2.10035,3.58,28285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:09,1512216690,2017-12-02T12:12:31,1.998,5410.0,6.68,3.87,8.65,842.710,846.850,150.466660,38.48,1.0525,250,26926,2.10254,3.58,28279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:39,1512216720,2017-12-02T12:13:01,1.994,5411.0,6.66,3.87,8.63,842.740,846.870,150.966660,38.57,1.0526,250,26922,2.09910,3.58,28273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:09,1512216750,2017-12-02T12:13:31,1.994,5412.0,6.62,3.87,8.60,842.700,846.770,150.266663,38.60,1.0526,250,26925,2.09879,3.58,28268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:39,1512216780,2017-12-02T12:14:01,1.996,5413.0,6.60,3.84,8.60,842.790,846.850,149.116669,38.69,1.0528,250,26925,2.10098,3.58,28262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:09,1512216810,2017-12-02T12:14:31,1.993,5414.0,6.58,3.80,8.57,842.820,846.960,150.166672,38.79,1.0530,250,26921,2.09910,3.58,28256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:39,1512216840,2017-12-02T12:15:01,1.992,5415.0,6.55,3.76,8.53,842.830,847.000,149.966660,38.64,1.0532,250,26923,2.09754,3.58,28250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:09,1512216870,2017-12-02T12:15:31,1.992,5416.0,6.52,3.77,8.51,842.940,847.010,149.500000,38.51,1.0533,250,26923,2.09848,3.58,28244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:39,1512216900,2017-12-02T12:16:01,1.993,5417.0,6.50,3.74,8.49,842.990,846.950,149.266663,38.80,1.0533,250,26920,2.09910,3.58,28238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:09,1512216930,2017-12-02T12:16:31,1.990,5418.0,6.48,3.74,8.45,842.970,847.040,149.483337,38.86,1.0535,250,26920,2.09598,3.58,28232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:39,1512216960,2017-12-02T12:17:01,1.992,5419.0,6.46,3.71,8.47,843.040,847.130,149.583328,38.94,1.0537,250,26922,2.09879,3.58,28226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:09,1512216990,2017-12-02T12:17:31,1.989,5420.0,6.45,3.72,8.44,843.060,847.180,149.333328,39.05,1.0538,250,26917,2.09598,3.58,28220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:39,1512217020,2017-12-02T12:18:01,1.991,5421.0,6.43,3.70,8.43,843.020,847.180,149.216660,39.11,1.0538,250,26919,2.09817,3.58,28215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:09,1512217050,2017-12-02T12:18:31,1.991,5422.0,6.42,3.69,8.44,843.150,847.140,150.050003,39.11,1.0538,250,26918,2.09848,3.58,28209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:39,1512217080,2017-12-02T12:19:01,1.989,5423.0,6.41,3.67,8.43,843.130,847.140,149.866669,39.18,1.0539,250,26919,2.09629,3.58,28203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:09,1512217110,2017-12-02T12:19:31,1.991,5424.0,6.40,3.64,8.40,843.130,847.140,148.850006,39.25,1.0539,250,26921,2.09786,3.58,28197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:39,1512217140,2017-12-02T12:20:01,1.988,5425.0,6.37,3.64,8.38,843.160,847.090,149.783340,39.23,1.0540,249,26920,2.09536,3.58,28191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:09,1512217170,2017-12-02T12:20:31,1.992,5426.0,6.37,3.65,8.36,843.110,847.120,150.000000,39.28,1.0540,249,26959,2.10004,3.58,28185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:39,1512217200,2017-12-02T12:21:01,1.991,5427.0,6.36,3.63,8.35,843.060,847.120,150.266663,39.32,1.0540,249,26960,2.09848,3.58,28179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:09,1512217230,2017-12-02T12:21:31,1.993,5428.0,6.35,3.65,8.36,843.070,847.060,150.050003,39.36,1.0540,249,26962,2.10035,3.58,28173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:39,1512217260,2017-12-02T12:22:01,1.992,5429.0,6.35,3.64,8.35,843.040,847.010,151.100006,39.37,1.0539,249,26959,2.09973,3.58,28167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:09,1512217290,2017-12-02T12:22:31,1.995,5429.9,6.34,3.63,8.36,843.010,847.060,149.033340,39.33,1.0540,249,26961,2.10254,3.58,28162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:39,1512217320,2017-12-02T12:23:01,1.992,5430.9,6.34,3.64,8.31,843.010,846.970,151.266663,39.48,1.0539,249,26958,2.09910,3.58,28156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:09,1512217350,2017-12-02T12:23:31,1.990,5431.9,6.31,3.63,8.30,842.870,846.910,152.033340,39.53,1.0540,249,26957,2.09692,3.58,28150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:39,1512217380,2017-12-02T12:24:01,1.992,5432.9,6.32,3.60,8.28,842.920,846.990,149.066666,39.62,1.0540,249,26957,2.10004,3.58,28144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:09,1512217410,2017-12-02T12:24:31,1.993,5433.9,6.31,3.60,8.31,842.820,846.910,149.833328,39.64,1.0540,249,26957,2.10035,3.58,28138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:39,1512217440,2017-12-02T12:25:01,1.988,5434.9,6.31,3.61,8.26,842.820,846.890,151.250000,39.82,1.0539,249,26959,2.09536,3.58,28132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:09,1512217470,2017-12-02T12:25:31,1.991,5435.9,6.30,3.59,8.28,842.870,846.840,150.033340,39.84,1.0539,249,26959,2.09848,3.58,28126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:39,1512217500,2017-12-02T12:26:01,1.990,5436.9,6.31,3.57,8.26,842.820,846.810,150.383331,39.88,1.0538,249,26959,2.09754,3.58,28120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:09,1512217530,2017-12-02T12:26:31,1.994,5437.9,6.29,3.58,8.31,842.800,846.900,149.066666,39.84,1.0540,249,26957,2.10160,3.58,28114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:39,1512217560,2017-12-02T12:27:01,1.992,5438.9,6.29,3.56,8.24,842.800,846.900,150.000000,39.81,1.0540,249,26956,2.09973,3.58,28109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:09,1512217590,2017-12-02T12:27:31,1.992,5439.9,6.29,3.55,8.26,842.980,846.950,149.466660,39.82,1.0541,249,26956,2.10004,3.58,28103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:39,1512217620,2017-12-02T12:28:01,1.989,5440.9,6.28,3.54,8.23,842.930,846.990,150.566666,39.78,1.0542,249,26958,2.09629,3.58,28097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:09,1512217650,2017-12-02T12:28:31,1.993,5441.9,6.28,3.55,8.30,843.060,847.130,149.666672,39.82,1.0543,249,26958,2.10129,3.58,28091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:39,1512217680,2017-12-02T12:29:01,1.993,5442.9,6.27,3.55,8.24,843.110,847.140,149.083328,39.76,1.0544,249,26957,2.10192,3.58,28085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:09,1512217710,2017-12-02T12:29:31,1.990,5443.9,6.27,3.52,8.24,843.140,847.150,150.483337,39.76,1.0544,249,26955,2.09817,3.58,28079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:39,1512217740,2017-12-02T12:30:01,1.993,5444.9,6.26,3.55,8.26,843.220,847.230,149.050003,39.84,1.0545,249,26959,2.10160,3.58,28073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:09,1512217770,2017-12-02T12:30:31,1.990,5445.9,6.26,3.53,8.26,843.270,847.270,151.483337,39.74,1.0546,249,26958,2.09817,3.58,28067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:39,1512217800,2017-12-02T12:31:01,1.990,5446.9,6.25,3.53,8.24,843.280,847.300,148.733337,39.87,1.0547,249,26957,2.09910,3.58,28061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:09,1512217830,2017-12-02T12:31:31,1.991,5447.9,6.26,3.51,8.26,843.270,847.310,149.899994,39.88,1.0546,249,26957,2.09942,3.58,28055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:39,1512217860,2017-12-02T12:32:01,1.993,5448.9,6.25,3.52,8.23,843.280,847.270,149.050003,39.92,1.0546,249,26957,2.10192,3.58,28050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:09,1512217890,2017-12-02T12:32:31,1.991,5449.9,6.24,3.51,8.22,843.360,847.290,150.333328,39.82,1.0547,249,26959,2.09973,3.58,28044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:39,1512217920,2017-12-02T12:33:01,1.987,5450.9,6.23,3.53,8.22,843.360,847.370,150.550003,39.76,1.0548,248,26955,2.09598,3.58,28038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:09,1512217950,2017-12-02T12:33:31,1.992,5451.9,6.23,3.52,8.22,843.360,847.350,151.566666,39.82,1.0548,248,27000,2.10160,3.58,28032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:39,1512217980,2017-12-02T12:34:01,1.996,5452.9,6.22,3.51,8.20,843.290,847.350,150.949997,39.75,1.0548,248,27002,2.10504,3.58,28026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:09,1512218010,2017-12-02T12:34:31,1.990,5453.9,6.20,3.47,8.22,843.290,847.380,150.866669,39.50,1.0550,248,27001,2.09942,3.58,28020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:39,1512218040,2017-12-02T12:35:01,1.994,5454.8,6.20,3.49,8.16,843.350,847.270,150.133331,39.32,1.0548,248,26998,2.10285,3.58,28014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:09,1512218070,2017-12-02T12:35:31,1.992,5455.8,6.18,3.51,8.16,843.330,847.190,150.266663,39.43,1.0548,248,26998,2.10160,3.58,28008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:39,1512218100,2017-12-02T12:36:01,1.994,5456.8,6.17,3.46,8.18,843.140,847.160,151.433334,39.28,1.0548,248,26997,2.10379,3.58,28002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:09,1512218130,2017-12-02T12:36:31,1.987,5457.8,6.16,3.44,8.16,843.170,847.130,151.300003,39.39,1.0548,247,26999,2.09598,3.58,27996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:39,1512218160,2017-12-02T12:37:01,1.997,5458.8,6.13,3.43,8.14,843.000,847.090,151.350006,39.53,1.0549,247,27040,2.10629,3.58,27991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:09,1512218190,2017-12-02T12:37:31,1.997,5459.8,6.12,3.40,8.15,843.050,847.070,150.199997,39.61,1.0549,247,27042,2.10692,3.58,27985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:39,1512218220,2017-12-02T12:38:01,1.995,5460.8,6.11,3.38,8.10,843.030,847.070,150.766663,39.72,1.0549,247,27041,2.10442,3.58,27979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:09,1512218250,2017-12-02T12:38:31,1.991,5461.8,6.09,3.37,8.07,843.110,847.050,154.016663,39.81,1.0550,247,27039,2.10035,3.58,27973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:39,1512218280,2017-12-02T12:39:01,1.996,5462.8,6.07,3.35,8.09,843.150,847.150,151.100006,40.02,1.0552,247,27040,2.10566,3.58,27967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:09,1512218310,2017-12-02T12:39:31,1.995,5463.8,6.06,3.33,8.09,843.200,847.210,150.266663,40.13,1.0553,247,27037,2.10566,3.58,27961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:39,1512218340,2017-12-02T12:40:01,1.996,5464.8,6.05,3.32,8.07,843.210,847.350,150.250000,40.30,1.0555,247,27039,2.10661,3.58,27955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:09,1512218370,2017-12-02T12:40:31,1.996,5465.8,6.03,3.30,8.07,843.290,847.350,150.399994,40.12,1.0556,247,27039,2.10723,3.58,27949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:39,1512218400,2017-12-02T12:41:01,1.995,5466.8,6.02,3.28,8.02,843.350,847.350,150.266663,40.21,1.0556,247,27039,2.10598,3.58,27943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:09,1512218430,2017-12-02T12:41:31,1.996,5467.8,6.01,3.28,7.99,843.270,847.360,149.816666,40.23,1.0557,247,27040,2.10661,3.58,27937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:39,1512218460,2017-12-02T12:42:01,1.994,5468.8,6.01,3.29,8.06,843.290,847.320,150.100006,40.26,1.0556,247,27039,2.10504,3.58,27931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:09,1512218490,2017-12-02T12:42:31,1.996,5469.8,6.00,3.26,8.02,843.190,847.280,149.949997,40.29,1.0556,247,27034,2.10723,3.58,27926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:39,1512218520,2017-12-02T12:43:01,1.992,5470.8,6.00,3.29,7.97,843.250,847.320,151.600006,40.35,1.0556,247,27039,2.10317,3.58,27920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:09,1512218550,2017-12-02T12:43:31,1.995,5471.8,5.99,3.27,7.99,843.170,847.090,150.916672,40.46,1.0554,247,27037,2.10504,3.58,27914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:39,1512218580,2017-12-02T12:44:01,1.992,5472.8,6.00,3.24,7.95,843.190,847.170,151.250000,40.50,1.0554,247,27035,2.10223,3.58,27908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:09,1512218610,2017-12-02T12:44:31,1.994,5473.8,5.99,3.29,7.99,843.170,847.090,150.216660,40.52,1.0554,247,27041,2.10410,3.58,27902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:39,1512218640,2017-12-02T12:45:01,1.993,5474.8,5.98,3.24,7.94,843.040,847.090,151.283340,40.42,1.0554,247,27034,2.10348,3.58,27896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:09,1512218670,2017-12-02T12:45:31,1.993,5475.8,5.98,3.25,7.94,843.040,847.120,150.333328,40.73,1.0555,247,27040,2.10379,3.58,27890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:39,1512218700,2017-12-02T12:46:01,1.995,5476.8,5.99,3.25,7.94,843.090,847.130,150.366669,40.77,1.0554,247,27035,2.10535,3.58,27884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:09,1512218730,2017-12-02T12:46:31,1.993,5477.8,5.97,3.25,7.94,843.120,847.170,150.983337,40.87,1.0555,247,27036,2.10379,3.58,27878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:39,1512218760,2017-12-02T12:47:01,1.994,5478.8,5.97,3.24,7.97,843.200,847.250,149.783340,40.67,1.0557,247,27038,2.10473,3.58,27872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:09,1512218790,2017-12-02T12:47:31,1.996,5479.8,5.98,3.26,7.97,843.250,847.360,150.083328,40.33,1.0558,247,27039,2.10754,3.57,27866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:39,1512218820,2017-12-02T12:48:01,1.992,5480.7,5.99,3.24,7.97,843.300,847.360,150.899994,39.99,1.0557,247,27036,2.10254,3.58,27861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:09,1512218850,2017-12-02T12:48:31,1.994,5481.7,5.97,3.27,7.94,843.410,847.440,150.149994,39.90,1.0559,247,27037,2.10504,3.58,27855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:39,1512218880,2017-12-02T12:49:01,1.993,5482.7,5.97,3.25,7.97,843.460,847.480,150.916672,39.90,1.0560,247,27036,2.10410,3.58,27849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:09,1512218910,2017-12-02T12:49:31,1.991,5483.7,5.97,3.26,7.97,843.490,847.380,150.333328,40.02,1.0558,247,27040,2.10254,3.58,27843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:39,1512218940,2017-12-02T12:50:01,1.995,5484.7,5.96,3.25,7.94,843.490,847.460,149.833328,40.10,1.0560,247,27038,2.10629,3.58,27837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:09,1512218970,2017-12-02T12:50:31,1.994,5485.7,5.96,3.28,7.95,843.590,847.590,150.633331,40.71,1.0561,247,27036,2.10598,3.58,27831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:39,1512219000,2017-12-02T12:51:01,1.995,5486.7,5.95,3.26,7.94,843.670,847.620,149.366669,40.14,1.0562,247,27037,2.10692,3.58,27825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:09,1512219030,2017-12-02T12:51:31,1.993,5487.7,5.93,3.26,7.94,843.500,847.540,150.399994,40.18,1.0562,247,27038,2.10473,3.58,27819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:39,1512219060,2017-12-02T12:52:01,1.993,5488.7,5.93,3.24,7.91,843.530,847.540,149.816666,40.27,1.0562,247,27036,2.10535,3.57,27813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:09,1512219090,2017-12-02T12:52:31,1.993,5489.7,5.92,3.23,7.95,843.560,847.560,150.566666,40.40,1.0563,247,27037,2.10504,3.57,27807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:39,1512219120,2017-12-02T12:53:01,1.991,5490.7,5.92,3.24,7.94,843.500,847.410,150.016663,40.47,1.0561,247,27038,2.10285,3.57,27801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:09,1512219150,2017-12-02T12:53:31,1.992,5491.7,5.92,3.21,7.93,843.530,847.410,150.066666,40.53,1.0561,247,27041,2.10410,3.57,27796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:39,1512219180,2017-12-02T12:54:01,1.990,5492.7,5.90,3.24,7.93,843.540,847.470,151.300003,40.53,1.0562,247,27038,2.10192,3.57,27790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:09,1512219210,2017-12-02T12:54:31,1.992,5493.7,5.90,3.21,7.93,843.540,847.490,150.333328,40.58,1.0562,247,27038,2.10442,3.57,27784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:39,1512219240,2017-12-02T12:55:01,1.989,5494.7,5.89,3.23,7.91,843.460,847.470,151.266663,40.61,1.0562,247,27036,2.10035,3.57,27778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:09,1512219270,2017-12-02T12:55:31,1.990,5495.7,5.89,3.22,7.88,843.620,847.530,151.066666,40.67,1.0563,247,27039,2.10254,3.57,27772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:39,1512219300,2017-12-02T12:56:01,1.992,5496.7,5.89,3.22,7.91,843.590,847.570,150.283340,40.80,1.0564,247,27036,2.10410,3.57,27766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:09,1512219330,2017-12-02T12:56:31,1.994,5497.7,5.89,3.22,7.88,843.620,847.540,150.149994,40.71,1.0563,247,27041,2.10598,3.57,27760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:39,1512219360,2017-12-02T12:57:01,1.990,5498.7,5.87,3.19,7.89,843.680,847.530,150.199997,40.59,1.0564,247,27038,2.10223,3.57,27754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:09,1512219390,2017-12-02T12:57:31,1.993,5499.7,5.88,3.21,7.88,843.620,847.610,150.983337,40.55,1.0565,247,27036,2.10535,3.57,27748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:39,1512219420,2017-12-02T12:58:01,1.991,5500.7,5.87,3.17,7.86,843.570,847.490,149.649994,40.69,1.0563,247,27039,2.10285,3.57,27742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:09,1512219450,2017-12-02T12:58:31,1.993,5501.7,5.86,3.18,7.84,843.490,847.470,149.800003,40.51,1.0564,247,27037,2.10504,3.57,27736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:39,1512219480,2017-12-02T12:59:01,1.990,5502.7,5.86,3.18,7.86,843.360,847.390,151.149994,40.49,1.0563,247,27037,2.10160,3.57,27731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:09,1512219510,2017-12-02T12:59:31,1.991,5503.7,5.85,3.19,7.83,843.340,847.210,150.783340,40.72,1.0561,247,27035,2.10285,3.57,27725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:39,1512219540,2017-12-02T13:00:01,1.991,5504.7,5.86,3.18,7.86,843.230,847.160,150.233337,40.88,1.0560,247,27037,2.10192,3.57,27719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:09,1512219570,2017-12-02T13:00:31,1.990,5505.6,5.86,3.18,7.89,843.180,847.160,150.716660,40.92,1.0560,247,27038,2.10098,3.57,27713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:39,1512219600,2017-12-02T13:01:01,1.986,5506.6,5.86,3.18,7.84,843.150,847.140,153.350006,41.00,1.0559,246,27035,2.09754,3.57,27707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:09,1512219630,2017-12-02T13:01:31,1.996,5507.6,5.85,3.18,7.84,843.180,847.140,152.050003,40.98,1.0560,246,27082,2.10817,3.57,27701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:39,1512219660,2017-12-02T13:02:01,1.996,5508.6,5.85,3.13,7.84,843.160,847.160,150.216660,40.98,1.0560,246,27079,2.10817,3.57,27695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:09,1512219690,2017-12-02T13:02:31,1.995,5509.6,5.85,3.16,7.86,843.180,847.270,151.233337,41.03,1.0561,246,27079,2.10661,3.57,27689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:39,1512219720,2017-12-02T13:03:01,1.996,5510.6,5.86,3.13,7.86,843.310,847.380,150.233337,40.97,1.0562,246,27077,2.10848,3.57,27683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:09,1512219750,2017-12-02T13:03:31,1.994,5511.6,5.85,3.14,7.83,843.340,847.430,151.300003,40.92,1.0563,246,27077,2.10629,3.57,27677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:39,1512219780,2017-12-02T13:04:01,1.997,5512.6,5.85,3.15,7.86,843.370,847.450,150.683334,40.88,1.0564,246,27079,2.10942,3.57,27671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:09,1512219810,2017-12-02T13:04:31,1.995,5513.6,5.86,3.12,7.86,843.540,847.530,150.383331,40.86,1.0564,246,27079,2.10785,3.57,27666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:39,1512219840,2017-12-02T13:05:01,1.995,5514.6,5.85,3.15,7.84,843.420,847.570,151.033340,40.43,1.0565,246,27077,2.10754,3.57,27660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:09,1512219870,2017-12-02T13:05:31,1.996,5515.6,5.87,3.16,7.84,843.650,847.710,151.066666,40.89,1.0566,246,27078,2.10879,3.57,27654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:39,1512219900,2017-12-02T13:06:01,1.998,5516.6,5.87,3.14,7.84,843.650,847.650,149.949997,40.75,1.0565,246,27076,2.11067,3.57,27648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:09,1512219930,2017-12-02T13:06:31,1.996,5517.6,5.86,3.15,7.86,843.780,847.740,150.816666,40.63,1.0567,246,27079,2.10911,3.57,27642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:39,1512219960,2017-12-02T13:07:01,1.996,5518.6,5.85,3.15,7.84,843.780,847.820,150.833328,40.71,1.0568,246,27081,2.10973,3.57,27636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:09,1512219990,2017-12-02T13:07:31,1.996,5519.6,5.84,3.15,7.86,843.730,847.740,150.816666,40.74,1.0568,246,27080,2.10879,3.57,27630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:39,1512220020,2017-12-02T13:08:01,1.997,5520.6,5.84,3.13,7.84,843.780,847.770,151.016663,40.70,1.0568,246,27080,2.11004,3.57,27624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:09,1512220050,2017-12-02T13:08:31,1.996,5521.6,5.84,3.13,7.83,843.730,847.740,150.350006,40.68,1.0568,246,27078,2.10942,3.57,27618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:39,1512220080,2017-12-02T13:09:01,1.994,5522.6,5.83,3.14,7.83,843.710,847.630,150.966660,40.75,1.0567,246,27076,2.10692,3.57,27612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:09,1512220110,2017-12-02T13:09:31,1.996,5523.6,5.83,3.11,7.88,843.680,847.670,150.933334,40.76,1.0567,246,27081,2.10911,3.57,27606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:39,1512220140,2017-12-02T13:10:01,1.994,5524.6,5.82,3.11,7.81,843.610,847.770,151.100006,40.82,1.0569,246,27078,2.10785,3.57,27600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:09,1512220170,2017-12-02T13:10:31,1.994,5525.6,5.82,3.09,7.83,843.690,847.740,151.100006,40.87,1.0568,246,27076,2.10692,3.57,27594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:39,1512220200,2017-12-02T13:11:01,1.991,5526.6,5.82,3.09,7.81,843.690,847.770,151.533340,40.89,1.0569,246,27077,2.10379,3.57,27589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:09,1512220230,2017-12-02T13:11:31,1.994,5527.6,5.82,3.11,7.83,843.740,847.820,150.500000,40.96,1.0569,246,27080,2.10785,3.57,27583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:39,1512220260,2017-12-02T13:12:01,1.994,5528.6,5.80,3.08,7.78,843.740,847.770,151.033340,40.99,1.0570,246,27078,2.10723,3.57,27577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:09,1512220290,2017-12-02T13:12:31,1.992,5529.6,5.80,3.09,7.76,843.800,847.820,151.416672,41.05,1.0570,246,27080,2.10598,3.57,27571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:39,1512220320,2017-12-02T13:13:01,1.994,5530.6,5.81,3.10,7.80,843.850,847.820,151.100006,41.17,1.0570,246,27079,2.10723,3.57,27565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:09,1512220350,2017-12-02T13:13:31,1.994,5531.5,5.80,3.09,7.78,843.740,847.720,151.000000,41.29,1.0569,246,27076,2.10785,3.57,27559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:39,1512220380,2017-12-02T13:14:01,1.994,5532.5,5.80,3.07,7.80,843.740,847.800,151.016663,41.31,1.0570,246,27078,2.10754,3.57,27553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:09,1512220410,2017-12-02T13:14:31,1.995,5533.5,5.82,3.05,7.81,843.790,847.800,151.566666,41.40,1.0569,246,27080,2.10879,3.57,27547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:39,1512220440,2017-12-02T13:15:01,1.996,5534.5,5.82,3.09,7.80,843.710,847.770,150.733337,41.49,1.0569,246,27076,2.10911,3.57,27541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:09,1512220470,2017-12-02T13:15:31,1.995,5535.5,5.82,3.11,7.78,843.770,847.690,150.966660,41.49,1.0568,246,27081,2.10817,3.57,27535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:39,1512220500,2017-12-02T13:16:01,1.996,5536.5,5.83,3.08,7.83,843.710,847.740,151.449997,41.45,1.0568,246,27078,2.10942,3.57,27529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:09,1512220530,2017-12-02T13:16:31,1.994,5537.5,5.83,3.09,7.80,843.600,847.690,149.800003,41.50,1.0567,246,27078,2.10723,3.57,27523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:39,1512220560,2017-12-02T13:17:01,1.996,5538.5,5.84,3.09,7.86,843.710,847.740,152.366669,41.52,1.0567,246,27080,2.10942,3.57,27518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:09,1512220590,2017-12-02T13:17:31,1.995,5539.5,5.86,3.12,7.84,843.700,847.740,151.433334,41.59,1.0567,246,27080,2.10817,3.57,27512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:39,1512220620,2017-12-02T13:18:01,1.997,5540.5,5.87,3.13,7.86,843.700,847.810,150.966660,41.56,1.0567,246,27076,2.11036,3.57,27506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:09,1512220650,2017-12-02T13:18:31,1.995,5541.5,5.89,3.14,7.88,843.800,847.890,150.899994,41.48,1.0567,246,27078,2.10817,3.57,27500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:39,1512220680,2017-12-02T13:19:01,1.995,5542.5,5.90,3.13,7.91,843.850,847.890,150.949997,41.43,1.0567,246,27080,2.10817,3.57,27494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:09,1512220710,2017-12-02T13:19:31,1.997,5543.5,5.92,3.15,7.89,843.970,847.990,150.699997,41.43,1.0567,246,27079,2.11067,3.57,27488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:39,1512220740,2017-12-02T13:20:01,1.997,5544.5,5.92,3.18,7.89,843.970,848.010,151.383331,41.38,1.0568,246,27081,2.11067,3.57,27482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:09,1512220770,2017-12-02T13:20:31,1.998,5545.5,5.93,3.19,7.93,843.890,848.040,150.733337,41.38,1.0568,246,27080,2.11099,3.57,27476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:39,1512220800,2017-12-02T13:21:01,1.997,5546.5,5.95,3.17,7.93,844.040,848.060,150.466660,41.45,1.0567,246,27079,2.11036,3.57,27470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:09,1512220830,2017-12-02T13:21:31,1.996,5547.5,5.96,3.23,7.93,843.980,847.980,151.833328,41.39,1.0566,246,27083,2.10911,3.57,27464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:39,1512220860,2017-12-02T13:22:01,1.999,5548.5,5.97,3.23,7.97,843.930,847.980,150.899994,41.39,1.0565,246,27082,2.11224,3.57,27458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:09,1512220890,2017-12-02T13:22:31,2.000,5549.5,5.98,3.25,7.99,843.900,847.930,150.966660,41.35,1.0564,246,27083,2.11286,3.57,27452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:39,1512220920,2017-12-02T13:23:01,1.997,5550.5,5.99,3.23,7.99,843.820,847.930,151.933334,41.42,1.0564,246,27082,2.10911,3.57,27446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:09,1512220950,2017-12-02T13:23:31,1.999,5551.5,6.01,3.29,7.99,843.840,847.900,150.883331,41.55,1.0563,246,27083,2.11161,3.57,27440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:39,1512220980,2017-12-02T13:24:01,1.998,5552.5,6.02,3.28,7.97,843.710,847.920,151.033340,41.51,1.0563,246,27080,2.11036,3.57,27435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:09,1512221010,2017-12-02T13:24:31,2.002,5553.5,6.03,3.25,7.99,843.760,847.820,151.100006,41.40,1.0561,246,27079,2.11443,3.57,27429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:39,1512221040,2017-12-02T13:25:01,1.998,5554.5,6.04,3.26,8.03,843.730,847.890,151.433334,41.60,1.0561,246,27085,2.11036,3.57,27423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:09,1512221070,2017-12-02T13:25:31,1.998,5555.5,6.06,3.30,8.01,843.740,847.860,152.449997,41.51,1.0560,246,27084,2.11036,3.57,27417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:39,1512221100,2017-12-02T13:26:01,1.996,5556.5,6.07,3.32,8.02,843.720,847.810,153.899994,41.45,1.0559,246,27084,2.10785,3.57,27411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:09,1512221130,2017-12-02T13:26:31,2.002,5557.4,6.08,3.32,8.03,843.690,847.780,150.899994,41.30,1.0559,246,27086,2.11380,3.57,27405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:39,1512221160,2017-12-02T13:27:01,2.001,5558.4,6.10,3.30,8.06,843.600,847.760,151.016663,41.32,1.0558,246,27083,2.11255,3.57,27399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:09,1512221190,2017-12-02T13:27:31,1.999,5559.4,6.12,3.33,8.10,843.520,847.640,152.199997,41.34,1.0555,246,27085,2.10973,3.57,27393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:39,1512221220,2017-12-02T13:28:01,2.004,5560.4,6.13,3.39,8.10,843.500,847.620,151.233337,41.35,1.0555,246,27086,2.11537,3.57,27387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:09,1512221250,2017-12-02T13:28:31,2.003,5561.4,6.14,3.37,8.09,843.490,847.620,151.333328,41.34,1.0554,246,27087,2.11380,3.57,27381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:39,1512221280,2017-12-02T13:29:01,2.002,5562.4,6.14,3.39,8.12,843.520,847.750,151.616669,41.28,1.0556,246,27088,2.11349,3.57,27375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:09,1512221310,2017-12-02T13:29:31,2.002,5563.4,6.15,3.37,8.14,843.720,847.900,151.483337,41.21,1.0557,246,27086,2.11412,3.57,27369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:39,1512221340,2017-12-02T13:30:01,2.002,5564.4,6.17,3.38,8.12,843.850,847.980,150.850006,41.15,1.0558,246,27083,2.11318,3.57,27363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:09,1512221370,2017-12-02T13:30:31,2.002,5565.4,6.17,3.38,8.14,843.930,847.980,151.583328,41.02,1.0558,246,27085,2.11349,3.57,27357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:39,1512221400,2017-12-02T13:31:01,2.004,5566.4,6.18,3.42,8.15,843.900,848.020,152.083328,41.15,1.0558,246,27086,2.11568,3.57,27351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:09,1512221430,2017-12-02T13:31:31,2.003,5567.4,6.18,3.40,8.18,844.060,848.230,152.000000,41.16,1.0560,246,27088,2.11474,3.57,27345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:39,1512221460,2017-12-02T13:32:01,2.003,5568.4,6.18,3.40,8.15,844.110,848.210,151.266663,41.02,1.0560,246,27088,2.11474,3.57,27339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:09,1512221490,2017-12-02T13:32:31,2.001,5569.4,6.18,3.40,8.16,844.110,848.330,151.316666,40.90,1.0562,246,27085,2.11380,3.57,27334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:39,1512221520,2017-12-02T13:33:01,2.002,5570.4,6.17,3.38,8.16,844.110,848.210,152.033340,40.86,1.0561,246,27087,2.11474,3.57,27328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:09,1512221550,2017-12-02T13:33:31,2.000,5571.4,6.16,3.38,8.15,844.140,848.160,152.483337,40.66,1.0560,246,27087,2.11224,3.57,27322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:39,1512221580,2017-12-02T13:34:01,2.001,5572.4,6.15,3.40,8.15,844.160,848.240,151.050003,40.65,1.0562,246,27088,2.11380,3.57,27316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:09,1512221610,2017-12-02T13:34:31,2.002,5573.4,6.15,3.40,8.15,844.190,848.240,150.949997,40.19,1.0562,246,27086,2.11443,3.57,27310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:39,1512221640,2017-12-02T13:35:01,2.000,5574.4,6.13,3.39,8.15,844.100,848.240,152.800003,40.09,1.0563,246,27086,2.11224,3.57,27304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:09,1512221670,2017-12-02T13:35:31,2.000,5575.4,6.11,3.38,8.14,844.200,848.240,151.633331,40.02,1.0564,246,27086,2.11255,3.57,27298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:39,1512221700,2017-12-02T13:36:01,1.999,5576.4,6.09,3.36,8.15,844.210,848.190,151.016663,39.92,1.0564,246,27082,2.11192,3.57,27292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:09,1512221730,2017-12-02T13:36:31,2.000,5577.4,6.05,3.32,8.07,844.140,848.150,150.933334,39.98,1.0565,246,27087,2.11318,3.57,27286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:39,1512221760,2017-12-02T13:37:01,1.999,5578.4,6.04,3.33,8.06,844.120,848.070,151.216660,40.02,1.0564,246,27080,2.11130,3.57,27280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:09,1512221790,2017-12-02T13:37:31,1.998,5579.4,6.01,3.33,8.03,844.050,847.930,151.183334,40.28,1.0564,246,27082,2.11067,3.57,27274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:39,1512221820,2017-12-02T13:38:01,1.999,5580.4,6.00,3.29,8.02,843.870,847.900,151.516663,40.31,1.0564,246,27080,2.11192,3.57,27268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:09,1512221850,2017-12-02T13:38:31,1.993,5581.4,5.99,3.26,8.03,843.980,847.930,152.616669,40.39,1.0564,246,27079,2.10566,3.57,27262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:39,1512221880,2017-12-02T13:39:01,1.995,5582.3,5.95,3.26,7.95,843.830,847.830,152.733337,40.45,1.0565,246,27083,2.10785,3.57,27256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:09,1512221910,2017-12-02T13:39:31,1.994,5583.3,5.94,3.27,7.95,843.860,847.750,152.100006,40.48,1.0564,246,27082,2.10692,3.57,27250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:39,1512221940,2017-12-02T13:40:01,1.997,5584.3,5.92,3.23,7.95,843.760,847.780,151.100006,40.64,1.0565,246,27082,2.11004,3.57,27244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:09,1512221970,2017-12-02T13:40:31,1.996,5585.3,5.90,3.22,7.95,843.670,847.650,151.600006,40.89,1.0564,246,27082,2.10848,3.57,27238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:39,1512222000,2017-12-02T13:41:01,1.996,5586.3,5.89,3.18,7.91,843.720,847.680,150.783340,41.06,1.0565,246,27081,2.10848,3.57,27232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:09,1512222030,2017-12-02T13:41:31,1.992,5587.3,5.87,3.15,7.88,843.600,847.550,153.783340,41.20,1.0564,246,27078,2.10442,3.57,27227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:39,1512222060,2017-12-02T13:42:01,1.994,5588.3,5.85,3.16,7.88,843.470,847.570,152.283340,41.35,1.0565,246,27078,2.10692,3.57,27221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:09,1512222090,2017-12-02T13:42:31,1.992,5589.3,5.85,3.13,7.86,843.570,847.570,151.883331,41.50,1.0565,246,27078,2.10410,3.57,27215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:39,1512222120,2017-12-02T13:43:01,1.997,5590.3,5.84,3.14,7.84,843.570,847.510,150.733337,41.53,1.0565,246,27080,2.10942,3.57,27209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:09,1512222150,2017-12-02T13:43:31,1.993,5591.3,5.84,3.11,7.86,843.630,847.550,151.449997,41.54,1.0565,246,27077,2.10535,3.57,27203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:39,1512222180,2017-12-02T13:44:01,1.996,5592.3,5.84,3.13,7.86,843.600,847.550,150.416672,41.56,1.0565,246,27076,2.10848,3.57,27197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:09,1512222210,2017-12-02T13:44:31,1.994,5593.3,5.84,3.11,7.86,843.680,847.630,151.199997,41.63,1.0566,246,27078,2.10692,3.57,27191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:39,1512222240,2017-12-02T13:45:01,1.994,5594.3,5.84,3.11,7.86,843.710,847.720,151.883331,41.61,1.0567,246,27082,2.10661,3.57,27185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:09,1512222270,2017-12-02T13:45:31,1.995,5595.3,5.84,3.13,7.86,843.780,847.690,151.199997,41.65,1.0567,246,27078,2.10754,3.57,27179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:39,1512222300,2017-12-02T13:46:01,1.994,5596.3,5.86,3.16,7.84,843.860,847.770,152.216660,41.76,1.0567,246,27083,2.10692,3.57,27173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:09,1512222330,2017-12-02T13:46:31,1.997,5597.3,5.88,3.18,7.89,843.880,847.760,151.216660,41.85,1.0566,246,27081,2.11036,3.57,27167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:39,1512222360,2017-12-02T13:47:01,1.998,5598.3,5.89,3.17,7.89,843.880,847.840,151.149994,41.81,1.0567,246,27077,2.11067,3.57,27161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:09,1512222390,2017-12-02T13:47:31,1.997,5599.3,5.89,3.20,7.91,843.900,847.840,150.933334,41.73,1.0567,246,27080,2.11036,3.57,27155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:39,1512222420,2017-12-02T13:48:01,1.997,5600.3,5.91,3.22,7.93,843.900,847.880,151.250000,41.70,1.0566,246,27085,2.10973,3.57,27149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:09,1512222450,2017-12-02T13:48:31,1.997,5601.3,5.92,3.20,7.94,843.870,847.940,150.116669,41.74,1.0567,246,27083,2.10973,3.57,27143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:39,1512222480,2017-12-02T13:49:01,1.998,5602.3,5.93,3.27,7.93,843.820,847.880,150.683334,41.79,1.0565,246,27084,2.11099,3.57,27137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:09,1512222510,2017-12-02T13:49:31,1.997,5603.3,5.95,3.28,7.97,843.910,847.910,151.550003,41.82,1.0565,246,27084,2.10942,3.57,27132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:39,1512222540,2017-12-02T13:50:01,1.996,5604.3,5.96,3.30,7.97,843.960,847.900,151.816666,41.87,1.0565,246,27085,2.10911,3.57,27126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:09,1512222570,2017-12-02T13:50:31,2.002,5605.3,5.97,3.31,7.94,843.900,847.900,150.783340,42.09,1.0564,246,27086,2.11443,3.57,27120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:39,1512222600,2017-12-02T13:51:01,2.000,5606.3,5.99,3.32,7.97,843.920,847.880,150.866669,42.21,1.0563,246,27086,2.11224,3.57,27114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:09,1512222630,2017-12-02T13:51:31,1.998,5607.3,6.00,3.33,8.01,843.900,847.950,152.733337,42.07,1.0564,246,27089,2.11099,3.57,27108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:39,1512222660,2017-12-02T13:52:01,1.999,5608.2,6.01,3.36,7.99,843.950,847.900,151.566666,42.03,1.0563,246,27087,2.11130,3.57,27102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:09,1512222690,2017-12-02T13:52:31,2.000,5609.2,6.03,3.40,8.02,844.020,847.970,152.166672,42.04,1.0563,246,27086,2.11224,3.57,27096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:39,1512222720,2017-12-02T13:53:01,1.999,5610.2,6.03,3.36,8.01,843.970,847.870,151.550003,41.98,1.0561,246,27092,2.11130,3.57,27090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:09,1512222750,2017-12-02T13:53:31,2.000,5611.2,6.05,3.40,8.07,843.990,847.920,152.149994,41.99,1.0561,246,27088,2.11192,3.56,27084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:39,1512222780,2017-12-02T13:54:01,2.002,5612.2,6.06,3.42,8.03,844.080,847.910,151.699997,41.82,1.0561,246,27089,2.11412,3.57,27078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:09,1512222810,2017-12-02T13:54:31,2.001,5613.2,6.08,3.46,8.09,844.000,847.910,151.916672,41.86,1.0560,246,27088,2.11318,3.56,27072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:39,1512222840,2017-12-02T13:55:01,2.002,5614.2,6.08,3.42,8.12,843.950,847.910,151.883331,41.75,1.0560,246,27091,2.11412,3.56,27066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:09,1512222870,2017-12-02T13:55:31,2.003,5615.2,6.10,3.47,8.07,844.070,847.910,150.833328,41.73,1.0559,246,27091,2.11474,3.56,27060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:39,1512222900,2017-12-02T13:56:01,2.003,5616.2,6.12,3.47,8.10,844.070,847.910,151.533340,41.71,1.0558,246,27090,2.11443,3.56,27054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:09,1512222930,2017-12-02T13:56:31,2.003,5617.2,6.12,3.52,8.12,843.990,847.880,151.616669,41.59,1.0558,246,27091,2.11443,3.56,27048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:39,1512222960,2017-12-02T13:57:01,2.001,5618.2,6.15,3.52,8.12,844.010,847.930,152.000000,41.52,1.0558,246,27090,2.11224,3.56,27042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:09,1512222990,2017-12-02T13:57:31,2.005,5619.2,6.16,3.51,8.16,843.930,847.980,151.399994,41.43,1.0558,246,27090,2.11662,3.56,27036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:39,1512223020,2017-12-02T13:58:01,2.001,5620.2,6.16,3.59,8.18,843.980,847.880,151.983337,41.35,1.0557,246,27088,2.11224,3.56,27030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:09,1512223050,2017-12-02T13:58:31,2.002,5621.2,6.18,3.59,8.14,843.950,847.950,152.000000,41.33,1.0557,246,27094,2.11380,3.56,27024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:39,1512223080,2017-12-02T13:59:01,2.002,5622.2,6.19,3.57,8.16,843.920,847.870,152.066666,41.31,1.0555,246,27093,2.11318,3.56,27018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:09,1512223110,2017-12-02T13:59:31,2.004,5623.2,6.20,3.59,8.22,844.000,847.870,152.566666,41.29,1.0555,246,27095,2.11474,3.56,27012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:39,1512223140,2017-12-02T14:00:01,2.004,5624.2,6.22,3.61,8.22,844.070,848.020,152.399994,41.32,1.0556,246,27092,2.11537,3.56,27006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:09,1512223170,2017-12-02T14:00:31,2.003,5625.2,6.23,3.60,8.23,844.010,848.020,152.483337,41.34,1.0556,246,27097,2.11412,3.56,27000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:39,1512223200,2017-12-02T14:01:01,2.007,5626.2,6.24,3.61,8.23,844.120,847.970,151.199997,41.35,1.0555,246,27092,2.11788,3.56,26994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:09,1512223230,2017-12-02T14:01:31,2.002,5627.2,6.24,3.63,8.24,844.060,848.040,152.566666,41.09,1.0556,246,27093,2.11349,3.56,26988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:39,1512223260,2017-12-02T14:02:01,2.004,5628.2,6.25,3.59,8.26,844.160,847.990,151.883331,41.06,1.0555,246,27093,2.11568,3.56,26982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:09,1512223290,2017-12-02T14:02:31,2.004,5629.2,6.25,3.63,8.22,844.060,848.050,152.783340,40.95,1.0555,246,27093,2.11537,3.56,26976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:39,1512223320,2017-12-02T14:03:01,2.008,5630.2,6.25,3.65,8.24,844.220,847.990,150.816666,41.06,1.0555,246,27097,2.11913,3.56,26970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:09,1512223350,2017-12-02T14:03:31,2.006,5631.2,6.25,3.66,8.23,844.110,847.990,150.933334,41.07,1.0555,246,27096,2.11756,3.56,26964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:39,1512223380,2017-12-02T14:04:01,2.004,5632.2,6.24,3.63,8.22,844.120,847.920,153.366669,40.98,1.0554,246,27093,2.11506,3.56,26958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:09,1512223410,2017-12-02T14:04:31,2.005,5633.2,6.23,3.61,8.26,844.120,847.920,152.000000,40.99,1.0555,246,27094,2.11568,3.56,26952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:39,1512223440,2017-12-02T14:05:01,2.005,5634.2,6.23,3.61,8.23,844.120,847.890,151.633331,41.06,1.0554,246,27092,2.11568,3.56,26946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:09,1512223470,2017-12-02T14:05:31,2.002,5635.2,6.20,3.61,8.22,844.100,847.970,152.383331,41.07,1.0556,246,27092,2.11380,3.56,26940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:39,1512223500,2017-12-02T14:06:01,2.000,5636.2,6.20,3.57,8.20,844.080,847.970,153.766663,41.10,1.0556,246,27093,2.11161,3.56,26934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:09,1512223530,2017-12-02T14:06:31,2.002,5637.1,6.18,3.58,8.16,844.110,848.050,151.916672,41.16,1.0558,246,27092,2.11349,3.56,26928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:39,1512223560,2017-12-02T14:07:01,2.005,5638.1,6.18,3.60,8.20,844.110,848.020,152.333328,41.22,1.0558,246,27094,2.11694,3.56,26922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:09,1512223590,2017-12-02T14:07:31,2.005,5639.1,6.16,3.54,8.16,844.190,847.980,151.833328,41.28,1.0558,246,27093,2.11662,3.56,26916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:39,1512223620,2017-12-02T14:08:01,2.002,5640.1,6.14,3.55,8.15,844.220,848.040,151.266663,41.34,1.0559,246,27095,2.11349,3.56,26911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:09,1512223650,2017-12-02T14:08:31,2.002,5641.1,6.13,3.55,8.18,844.230,848.010,152.350006,41.38,1.0559,246,27093,2.11380,3.56,26905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:39,1512223680,2017-12-02T14:09:01,2.000,5642.1,6.13,3.55,8.12,844.170,848.090,152.366669,41.55,1.0560,246,27091,2.11161,3.56,26899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:09,1512223710,2017-12-02T14:09:31,2.003,5643.1,6.13,3.52,8.15,844.200,848.090,151.283340,41.56,1.0560,246,27093,2.11537,3.56,26893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:39,1512223740,2017-12-02T14:10:01,2.002,5644.1,6.11,3.55,8.15,844.130,848.040,152.183334,41.72,1.0560,246,27092,2.11443,3.56,26887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:09,1512223770,2017-12-02T14:10:31,2.002,5645.1,6.12,3.54,8.12,844.230,848.090,152.633331,41.72,1.0561,246,27092,2.11380,3.56,26881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:39,1512223800,2017-12-02T14:11:01,1.998,5646.1,6.11,3.55,8.14,844.180,848.060,153.766663,41.62,1.0561,246,27092,2.11036,3.56,26875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:09,1512223830,2017-12-02T14:11:31,2.004,5647.1,6.12,3.56,8.12,844.250,848.060,151.166672,41.71,1.0560,246,27092,2.11631,3.56,26869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:39,1512223860,2017-12-02T14:12:01,2.001,5648.1,6.12,3.57,8.14,844.200,848.010,152.666672,41.54,1.0560,246,27091,2.11286,3.56,26863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:09,1512223890,2017-12-02T14:12:31,2.001,5649.1,6.10,3.55,8.09,844.100,847.780,151.666672,41.61,1.0558,246,27090,2.11255,3.56,26857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:39,1512223920,2017-12-02T14:13:01,2.003,5650.1,6.11,3.57,8.12,844.150,847.860,152.066666,41.79,1.0558,246,27094,2.11506,3.56,26851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:09,1512223950,2017-12-02T14:13:31,2.001,5651.1,6.11,3.57,8.12,843.970,847.800,152.133331,41.70,1.0557,246,27095,2.11286,3.56,26845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:39,1512223980,2017-12-02T14:14:01,2.000,5652.1,6.11,3.56,8.12,843.920,847.750,151.899994,41.90,1.0557,246,27092,2.11130,3.56,26839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:09,1512224010,2017-12-02T14:14:31,1.999,5653.1,6.10,3.53,8.12,843.870,847.620,153.300003,42.04,1.0555,246,27092,2.10973,3.56,26834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:39,1512224040,2017-12-02T14:15:01,2.001,5654.1,6.10,3.59,8.10,843.760,847.640,151.949997,42.06,1.0556,246,27092,2.11224,3.56,26828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:09,1512224070,2017-12-02T14:15:31,2.004,5655.1,6.11,3.55,8.09,843.760,847.640,151.899994,42.20,1.0555,246,27091,2.11568,3.56,26822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:39,1512224100,2017-12-02T14:16:01,1.999,5656.1,6.10,3.56,8.10,843.890,847.620,152.866669,42.21,1.0555,246,27091,2.11036,3.56,26816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:09,1512224130,2017-12-02T14:16:31,2.004,5657.1,6.11,3.59,8.12,843.920,847.750,151.100006,42.19,1.0557,246,27091,2.11537,3.56,26810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:39,1512224160,2017-12-02T14:17:01,2.001,5658.1,6.10,3.56,8.12,843.940,847.730,152.100006,42.10,1.0557,246,27092,2.11224,3.56,26804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:09,1512224190,2017-12-02T14:17:31,2.002,5659.1,6.12,3.58,8.10,844.040,847.830,152.500000,42.16,1.0557,246,27095,2.11380,3.56,26799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:39,1512224220,2017-12-02T14:18:01,2.001,5660.1,6.12,3.59,8.12,844.100,847.910,152.933334,42.19,1.0558,246,27090,2.11318,3.56,26793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:09,1512224250,2017-12-02T14:18:31,2.001,5661.1,6.14,3.56,8.14,844.170,847.960,152.516663,42.30,1.0558,246,27093,2.11255,3.56,26787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:39,1512224280,2017-12-02T14:19:01,2.002,5662.1,6.14,3.57,8.15,844.250,848.040,152.233337,42.40,1.0559,246,27093,2.11380,3.56,26781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:09,1512224310,2017-12-02T14:19:31,2.003,5663.0,6.16,3.58,8.14,844.300,848.130,151.433334,42.37,1.0559,246,27092,2.11537,3.56,26775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:39,1512224340,2017-12-02T14:20:01,2.003,5664.0,6.16,3.59,8.14,844.370,848.160,151.933334,42.29,1.0560,246,27092,2.11506,3.56,26770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:09,1512224370,2017-12-02T14:20:31,2.002,5665.0,6.18,3.62,8.15,844.470,848.280,152.033340,42.29,1.0560,246,27095,2.11443,3.56,26764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:39,1512224400,2017-12-02T14:21:01,2.001,5666.0,6.19,3.61,8.18,844.390,848.180,152.883331,42.21,1.0559,246,27097,2.11286,3.56,26758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:09,1512224430,2017-12-02T14:21:31,2.008,5667.0,6.20,3.63,8.20,844.390,848.260,151.516663,42.30,1.0559,246,27099,2.12007,3.56,26752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:39,1512224460,2017-12-02T14:22:01,2.006,5668.0,6.21,3.66,8.20,844.430,848.310,150.350006,42.20,1.0560,246,27095,2.11788,3.56,26747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:09,1512224490,2017-12-02T14:22:31,2.004,5669.0,6.22,3.63,8.22,844.280,848.200,151.683334,41.97,1.0558,246,27099,2.11631,3.56,26741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:39,1512224520,2017-12-02T14:23:01,2.007,5670.0,6.23,3.67,8.22,844.250,848.050,152.100006,41.88,1.0556,246,27097,2.11819,3.56,26735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:09,1512224550,2017-12-02T14:23:31,2.004,5671.0,6.23,3.68,8.22,844.170,847.920,152.383331,41.87,1.0554,246,27094,2.11506,3.56,26730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:39,1512224580,2017-12-02T14:24:01,2.002,5672.0,6.23,3.66,8.24,844.040,847.840,152.983337,41.82,1.0553,246,27096,2.11286,3.56,26724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:09,1512224610,2017-12-02T14:24:31,2.005,5673.0,6.24,3.65,8.22,843.930,847.790,151.266663,41.82,1.0552,246,27098,2.11600,3.56,26718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:39,1512224640,2017-12-02T14:25:01,2.004,5674.0,6.22,3.63,8.23,843.890,847.690,152.416672,41.84,1.0552,246,27094,2.11474,3.56,26713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:09,1512224670,2017-12-02T14:25:31,2.003,5675.0,6.23,3.65,8.23,843.830,847.710,153.333328,41.93,1.0552,246,27095,2.11318,3.56,26707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:39,1512224700,2017-12-02T14:26:01,2.006,5676.0,6.23,3.64,8.23,843.910,847.650,151.966660,41.92,1.0551,246,27096,2.11600,3.56,26701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:09,1512224730,2017-12-02T14:26:31,2.004,5677.0,6.22,3.63,8.24,843.830,847.790,151.850006,42.00,1.0553,246,27097,2.11443,3.56,26695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:39,1512224760,2017-12-02T14:27:01,2.005,5678.0,6.21,3.63,8.23,843.940,847.740,152.583328,41.98,1.0553,246,27095,2.11537,3.56,26690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:09,1512224790,2017-12-02T14:27:31,2.004,5679.0,6.21,3.64,8.20,843.940,847.790,153.033340,41.98,1.0553,246,27096,2.11537,3.56,26684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:39,1512224820,2017-12-02T14:28:01,2.006,5680.0,6.21,3.62,8.26,843.960,847.870,151.016663,42.07,1.0554,246,27097,2.11725,3.56,26678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:09,1512224850,2017-12-02T14:28:31,2.003,5681.0,6.20,3.60,8.20,843.970,847.840,153.433334,42.12,1.0554,246,27099,2.11380,3.56,26673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:39,1512224880,2017-12-02T14:29:01,2.005,5682.0,6.20,3.60,8.22,844.000,847.920,152.000000,42.00,1.0555,246,27093,2.11662,3.56,26667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:09,1512224910,2017-12-02T14:29:31,2.002,5683.0,6.21,3.60,8.22,844.120,848.000,153.033340,41.97,1.0556,246,27094,2.11380,3.56,26661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:39,1512224940,2017-12-02T14:30:01,2.003,5684.0,6.22,3.63,8.20,844.120,848.020,152.250000,41.96,1.0556,246,27093,2.11474,3.56,26656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:09,1512224970,2017-12-02T14:30:31,2.004,5685.0,6.23,3.60,8.23,844.170,848.070,152.683334,42.02,1.0556,246,27099,2.11537,3.56,26650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:39,1512225000,2017-12-02T14:31:01,2.002,5686.0,6.23,3.62,8.24,844.170,848.070,151.516663,41.98,1.0556,246,27095,2.11349,3.56,26644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:09,1512225030,2017-12-02T14:31:31,2.004,5687.0,6.23,3.62,8.23,844.250,848.100,151.583328,41.92,1.0556,246,27097,2.11506,3.56,26639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:39,1512225060,2017-12-02T14:32:01,2.006,5688.0,6.24,3.63,8.23,844.170,848.150,151.199997,41.90,1.0557,246,27095,2.11788,3.56,26633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:09,1512225090,2017-12-02T14:32:31,2.005,5689.0,6.25,3.63,8.24,844.240,848.050,151.366669,41.91,1.0555,246,27101,2.11631,3.56,26627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:39,1512225120,2017-12-02T14:33:01,2.006,5689.9,6.26,3.62,8.26,844.190,848.120,152.166672,41.92,1.0556,246,27097,2.11694,3.56,26622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:09,1512225150,2017-12-02T14:33:31,2.006,5690.9,6.26,3.65,8.28,844.160,848.040,153.216660,41.85,1.0555,246,27097,2.11725,3.56,26616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:39,1512225180,2017-12-02T14:34:01,2.004,5691.9,6.27,3.63,8.30,844.130,848.120,154.199997,41.80,1.0555,246,27099,2.11474,3.56,26610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:09,1512225210,2017-12-02T14:34:31,2.007,5692.9,6.28,3.65,8.30,844.180,848.140,151.800003,41.64,1.0555,246,27095,2.11882,3.56,26605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:39,1512225240,2017-12-02T14:35:01,2.003,5693.9,6.30,3.69,8.26,844.200,848.190,154.033340,41.53,1.0555,246,27094,2.11412,3.56,26599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:09,1512225270,2017-12-02T14:35:31,2.006,5694.9,6.30,3.67,8.30,844.250,848.190,152.316666,41.34,1.0555,246,27097,2.11694,3.56,26593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:39,1512225300,2017-12-02T14:36:01,2.006,5695.9,6.31,3.67,8.30,844.280,848.210,152.649994,41.37,1.0555,246,27096,2.11725,3.56,26588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:09,1512225330,2017-12-02T14:36:31,2.006,5696.9,6.30,3.67,8.35,844.230,848.190,151.416672,41.38,1.0555,246,27097,2.11756,3.56,26582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:39,1512225360,2017-12-02T14:37:01,2.005,5697.9,6.31,3.67,8.35,844.180,848.210,152.116669,41.48,1.0555,246,27097,2.11662,3.56,26577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:09,1512225390,2017-12-02T14:37:31,2.006,5698.9,6.31,3.66,8.31,844.250,848.260,152.100006,41.37,1.0556,246,27096,2.11756,3.56,26571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:39,1512225420,2017-12-02T14:38:01,2.007,5699.9,6.30,3.71,8.35,844.120,848.140,151.916672,41.43,1.0554,246,27099,2.11851,3.56,26565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:09,1512225450,2017-12-02T14:38:31,2.003,5700.9,6.32,3.68,8.30,844.140,848.030,153.516663,41.52,1.0552,246,27097,2.11380,3.56,26560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:39,1512225480,2017-12-02T14:39:01,2.004,5701.9,6.32,3.65,8.35,844.200,848.060,153.550003,41.56,1.0553,246,27097,2.11443,3.56,26554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:09,1512225510,2017-12-02T14:39:31,2.003,5702.9,6.32,3.67,8.36,844.090,848.010,153.850006,41.71,1.0552,246,27096,2.11380,3.56,26548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:39,1512225540,2017-12-02T14:40:01,2.005,5703.9,6.32,3.73,8.35,844.120,847.980,152.966660,41.70,1.0552,246,27098,2.11506,3.56,26543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:09,1512225570,2017-12-02T14:40:31,2.005,5704.9,6.32,3.68,8.36,844.070,848.060,153.183334,41.66,1.0553,246,27097,2.11537,3.56,26537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:39,1512225600,2017-12-02T14:41:01,2.005,5705.9,6.32,3.72,8.35,843.940,847.930,153.133331,41.69,1.0551,246,27100,2.11537,3.56,26532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:09,1512225630,2017-12-02T14:41:31,2.006,5706.9,6.33,3.72,8.32,843.990,848.000,152.616669,41.73,1.0551,246,27099,2.11694,3.56,26526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:39,1512225660,2017-12-02T14:42:01,2.003,5707.9,6.34,3.70,8.38,843.950,847.880,155.050003,41.76,1.0549,246,27099,2.11318,3.56,26521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:09,1512225690,2017-12-02T14:42:31,2.008,5708.9,6.35,3.70,8.38,843.980,847.930,152.966660,41.80,1.0550,246,27102,2.11851,3.56,26515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:39,1512225720,2017-12-02T14:43:01,2.006,5709.9,6.36,3.70,8.38,844.000,847.900,153.399994,41.80,1.0549,246,27097,2.11631,3.56,26509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:09,1512225750,2017-12-02T14:43:31,2.007,5710.9,6.37,3.74,8.36,843.940,847.920,152.466660,41.73,1.0549,246,27096,2.11662,3.56,26504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:39,1512225780,2017-12-02T14:44:01,2.009,5711.9,6.39,3.75,8.39,843.990,847.840,153.100006,41.69,1.0547,246,27096,2.11851,3.56,26498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:09,1512225810,2017-12-02T14:44:31,2.004,5712.9,6.40,3.76,8.39,843.940,847.900,153.250000,41.70,1.0547,246,27099,2.11349,3.56,26493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:39,1512225840,2017-12-02T14:45:01,2.006,5713.9,6.42,3.77,8.40,843.960,847.960,154.750000,41.73,1.0547,246,27098,2.11600,3.56,26487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:09,1512225870,2017-12-02T14:45:31,2.007,5714.9,6.44,3.78,8.45,843.960,847.990,153.750000,41.88,1.0547,246,27101,2.11662,3.56,26482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:39,1512225900,2017-12-02T14:46:01,2.005,5715.9,6.44,3.80,8.40,843.930,847.940,154.666672,41.91,1.0546,246,27099,2.11443,3.56,26476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:09,1512225930,2017-12-02T14:46:31,2.008,5717.0,6.47,3.80,8.47,843.990,848.040,154.000000,41.92,1.0546,246,27101,2.11788,3.56,26471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:39,1512225960,2017-12-02T14:47:01,2.007,5718.0,6.49,3.83,8.47,843.990,848.040,153.966660,42.07,1.0545,246,27102,2.11694,3.56,26465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:09,1512225990,2017-12-02T14:47:31,2.010,5719.0,6.51,3.83,8.53,844.090,848.010,153.600006,42.02,1.0544,246,27104,2.11945,3.56,26460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:39,1512226020,2017-12-02T14:48:01,2.011,5720.0,6.53,3.85,8.51,844.140,848.130,153.416672,42.04,1.0545,246,27103,2.12070,3.56,26454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:09,1512226050,2017-12-02T14:48:31,2.012,5721.0,6.55,3.87,8.59,844.030,848.150,153.616669,41.94,1.0545,247,27102,2.12196,3.56,26449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:39,1512226080,2017-12-02T14:49:01,2.007,5722.0,6.58,3.87,8.53,844.100,848.180,152.750000,41.87,1.0544,247,27057,2.11662,3.56,26443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:09,1512226110,2017-12-02T14:49:32,2.007,5723.0,6.62,3.90,8.57,844.160,848.200,153.350006,41.81,1.0543,247,27058,2.11631,3.56,26438,8.005194,83.393406,126.067263,0.985820,1.969466,0.613479,-16.532778,-29.226063,-53.823837,0.003531,0.002250,0.002250,0.002188,0.846042,-0.045493,-0.116897,-0.203200,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:39,1512226140,2017-12-02T14:50:02,2.007,5724.0,6.64,3.92,8.63,844.080,848.220,152.850006,41.68,1.0542,247,27059,2.11600,3.56,26433,7.927297,83.317219,126.154123,0.985820,1.729072,0.571345,-4.346731,1.406695,-53.823837,0.003944,0.002250,0.002250,0.002188,0.819276,-0.045490,-0.116887,-0.203181,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:09,1512226170,2017-12-02T14:50:32,2.007,5725.0,6.66,3.94,8.66,844.130,848.160,153.516663,41.58,1.0541,247,27065,2.11600,3.56,26427,7.850868,83.241081,126.241081,0.985820,1.672740,0.619636,-4.435806,-3.428926,-53.823837,0.004519,0.002238,0.002244,0.002188,0.790148,-0.045492,-0.116894,-0.203193,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:39,1512226200,2017-12-02T14:51:02,2.008,5726.0,6.70,3.99,8.65,844.110,848.130,153.766663,41.56,1.0539,247,27059,2.11600,3.56,26422,7.775909,83.165032,126.328137,0.985820,1.659162,0.650853,-1.465749,-19.484098,-53.823837,0.005144,0.002506,0.002075,0.002188,0.766599,1.086306,-0.116891,-0.203188,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:09,1512226230,2017-12-02T14:51:32,2.008,5727.0,6.72,4.00,8.72,844.130,848.310,153.683334,41.53,1.0540,247,27062,2.11694,3.56,26417,7.702354,83.089047,126.415275,0.985820,1.634936,0.658648,-8.385075,-2.443726,-53.823837,0.006000,0.003175,0.002125,0.002194,0.740391,0.930458,-0.116894,-0.203193,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:39,1512226260,2017-12-02T14:52:02,2.012,5728.0,6.75,4.05,8.72,844.180,848.200,152.383331,41.53,1.0538,247,27060,2.11976,3.56,26411,7.630161,83.013118,126.502500,0.985820,1.595601,0.650097,11.992653,-18.117966,-53.823837,0.008306,0.004500,0.002125,0.002231,0.684698,0.823193,-0.116900,-0.203205,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:09,1512226290,2017-12-02T14:52:32,2.011,5729.0,6.77,4.05,8.74,844.170,848.230,152.633331,41.49,1.0537,247,27060,2.11851,3.56,26406,7.559306,82.937260,126.589805,0.985820,1.570797,0.654194,-4.796580,-16.025158,-53.823837,0.012106,0.007175,0.002125,0.002250,0.626812,0.727703,-0.116898,-0.203202,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:39,1512226320,2017-12-02T14:53:02,2.012,5730.1,6.80,4.09,8.81,844.160,848.250,153.649994,41.49,1.0536,247,27061,2.11945,3.57,26401,7.489748,82.861464,126.677202,0.985820,1.549923,0.659588,12.704425,-5.820886,-53.823837,0.018650,0.012012,0.003619,0.002250,0.564772,0.643529,0.809129,-0.203200,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:09,1512226350,2017-12-02T14:53:32,2.011,5731.1,6.85,4.13,8.80,844.200,848.190,153.483337,41.42,1.0534,247,27065,2.11882,3.57,26397,7.421476,82.785755,126.764695,0.985820,1.518926,0.668088,-0.010301,-1.652872,-53.823837,0.033100,0.023962,0.008869,0.003994,0.484948,0.542160,0.605286,0.653817,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:39,1512226380,2017-12-02T14:54:02,2.011,5732.1,6.86,4.15,8.86,844.150,848.140,153.416672,41.33,1.0533,247,27068,2.11851,3.58,26393,7.354434,82.710110,126.852290,0.985820,1.493040,0.673052,-9.315690,-5.746709,-53.823837,0.063338,0.050088,0.021213,0.010625,0.396595,0.440111,0.468756,0.448271,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:09,1512226410,2017-12-02T14:54:32,2.009,5733.1,6.90,4.21,8.88,844.160,848.230,153.516663,41.29,1.0532,247,27064,2.11631,3.59,26390,7.288611,82.634550,126.939984,0.985820,1.464627,0.678120,3.030855,5.337845,-53.823837,0.111388,0.094425,0.042169,0.021175,0.320677,0.354510,0.371915,0.342302,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:39,1512226440,2017-12-02T14:55:02,2.016,5734.1,6.96,4.26,8.94,844.190,848.150,153.083328,41.19,1.0529,248,27068,2.12227,3.56,26388,7.223960,82.559058,127.027772,0.985820,1.436103,0.683636,-3.541974,-4.397948,-53.823837,0.173419,0.157231,0.071500,0.034363,0.261365,0.286159,0.300029,0.273981,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:09,1512226470,2017-12-02T14:55:32,2.012,5735.1,7.00,4.32,8.97,844.210,848.220,152.816666,40.99,1.0528,249,27029,2.11819,3.56,26382,7.160442,82.483622,127.115648,0.985820,1.406763,0.691992,11.198884,-29.725471,-53.823837,0.245925,0.236194,0.108894,0.049731,0.214474,0.231593,0.243425,0.223592,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:39,1512226500,2017-12-02T14:56:02,2.006,5736.1,7.06,4.40,9.02,844.170,848.210,152.949997,40.92,1.0526,249,26987,2.11161,3.61,26381,7.098069,82.408290,127.203600,0.985819,1.377394,0.684295,-6.197747,-8.675544,-53.823837,0.300031,0.304750,0.139813,0.062119,0.188223,0.197822,0.210730,0.194692,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:09,1512226530,2017-12-02T14:56:32,2.008,5737.1,7.11,4.48,9.10,844.150,848.020,153.216660,40.79,1.0522,249,26992,2.11286,3.61,26381,7.036784,82.333027,127.291648,0.985819,1.357095,0.680818,-5.963937,-9.021761,-53.823837,0.329906,0.350294,0.159725,0.069019,0.176390,0.180012,0.194374,0.182661,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:39,1512226560,2017-12-02T14:57:02,2.009,5738.1,7.18,4.59,9.18,844.210,848.030,153.250000,40.70,1.0519,249,26995,2.11349,3.61,26381,6.976554,82.257827,127.379808,0.985819,1.339851,0.685014,-2.913820,-4.146245,-53.823837,0.428600,0.458669,0.210125,0.089113,0.140284,0.143100,0.157253,0.148267,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:09,1512226590,2017-12-02T14:57:32,2.009,5739.1,7.24,4.71,9.27,844.090,848.000,154.283340,40.66,1.0516,249,27000,2.11224,3.61,26381,6.917378,82.182722,127.468071,0.985819,1.319765,0.685099,2.305812,3.955078,-53.823837,0.497888,0.547738,0.246588,0.103950,0.119828,0.118947,0.136250,0.128505,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:39,1512226620,2017-12-02T14:58:02,2.015,5740.1,7.33,4.82,9.35,844.060,847.860,153.649994,40.58,1.0512,250,27001,2.11819,3.61,26382,6.859206,82.107679,127.556428,0.985819,1.305467,0.684057,0.261038,6.828054,-53.823837,0.523331,0.581075,0.262513,0.110325,0.113657,0.111694,0.129195,0.122461,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:09,1512226650,2017-12-02T14:58:32,2.012,5741.1,7.41,4.91,9.45,844.170,847.770,152.416672,40.43,1.0507,251,26963,2.11412,3.61,26382,6.802011,82.032694,127.644851,0.985819,1.292883,0.688189,-11.579257,-14.398645,-53.823837,0.560819,0.628531,0.285956,0.120100,0.104507,0.101427,0.118571,0.112443,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:39,1512226680,2017-12-02T14:59:02,2.009,5742.2,7.49,5.00,9.60,844.040,847.840,152.350006,40.35,1.0505,251,26920,2.11004,3.60,26382,6.745810,81.957823,127.733376,0.985819,1.281383,0.681014,-7.628799,-11.570542,-53.823837,0.503694,0.566600,0.260963,0.109756,0.121482,0.118092,0.134220,0.128722,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:09,1512226710,2017-12-02T14:59:32,2.011,5743.2,7.58,5.03,9.68,844.120,847.820,153.616669,40.12,1.0501,251,26919,2.11161,3.56,26376,6.690541,81.883014,127.821997,0.985819,1.277072,0.677334,-8.982890,-6.110206,-53.823837,0.509631,0.572256,0.266212,0.110975,0.120832,0.117949,0.133281,0.129760,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:39,1512226740,2017-12-02T15:00:02,2.014,5744.2,7.69,5.07,9.82,844.170,848.060,152.683334,39.86,1.0500,252,26922,2.11443,3.56,26370,6.636185,81.808271,127.910727,0.985819,1.262755,0.677789,-0.818293,-5.748051,-53.823837,0.550406,0.620781,0.293650,0.122675,0.110280,0.106974,0.120423,0.117074,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:09,1512226770,2017-12-02T15:00:32,2.006,5745.2,7.80,5.09,9.90,844.080,848.030,153.033340,39.57,1.0496,252,26878,2.10504,3.61,26366,6.582743,81.733625,127.999556,0.985819,1.251439,0.681702,4.123966,-2.570370,-53.823837,0.656944,0.743625,0.353088,0.147656,0.084302,0.080696,0.094162,0.091059,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:39,1512226800,2017-12-02T15:01:02,2.008,5746.2,7.90,5.14,10.05,844.060,848.120,152.616669,39.62,1.0493,252,26879,2.10692,3.61,26367,6.530185,81.659065,128.088449,0.985819,1.239947,0.685322,-6.201450,-1.225254,-53.823837,0.783944,0.888794,0.422400,0.175713,0.057935,0.054328,0.068254,0.066415,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:09,1512226830,2017-12-02T15:01:32,2.011,5747.2,8.00,5.27,10.16,844.030,848.080,153.366669,39.16,1.0489,252,26885,2.10911,3.62,26367,6.478481,81.584576,128.177457,0.985819,1.227119,0.692004,3.713768,-0.185081,-53.823837,0.830175,0.939850,0.448975,0.185938,0.049633,0.046483,0.060268,0.059733,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:39,1512226860,2017-12-02T15:02:02,2.014,5748.2,8.11,5.37,10.26,844.020,848.140,153.583328,39.03,1.0485,253,26886,2.11130,3.61,26368,6.427618,81.510171,128.266575,0.985819,1.214035,0.693804,3.106160,-18.872538,-53.823837,0.788750,0.896625,0.431313,0.178919,0.058114,0.054554,0.067948,0.067877,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:09,1512226890,2017-12-02T15:02:32,2.011,5749.2,8.23,5.46,10.40,844.040,848.150,152.816666,38.88,1.0481,253,26849,2.10754,3.61,26368,6.377580,81.435852,128.355782,0.985819,1.200403,0.695573,-7.082687,-12.731421,-53.823837,0.768231,0.884388,0.426669,0.175688,0.062817,0.057498,0.071102,0.072893,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:39,1512226920,2017-12-02T15:03:02,2.015,5750.2,8.36,5.54,10.52,843.980,848.130,153.199997,38.66,1.0476,254,26856,2.11099,3.61,26369,6.328355,81.361631,128.445083,0.985819,1.190994,0.693854,10.779554,-11.155874,-53.823837,0.665594,0.773344,0.381825,0.155963,0.086141,0.079562,0.090217,0.094133,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:09,1512226950,2017-12-02T15:03:32,2.009,5751.2,8.47,5.63,10.66,843.970,848.210,154.833328,38.28,1.0473,254,26814,2.10442,3.61,26368,6.279905,81.287480,128.534489,0.985819,1.182759,0.693259,0.350608,-40.583656,-53.823837,0.590175,0.692694,0.346438,0.139119,0.106126,0.098119,0.107400,0.114910,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:39,1512226980,2017-12-02T15:04:02,2.010,5752.2,8.57,5.70,10.77,843.970,848.330,153.550003,37.95,1.0471,254,26815,2.10504,3.60,26368,6.232209,81.213391,128.623998,0.985819,1.177545,0.691803,-5.597154,-6.604200,-53.823837,0.456881,0.538375,0.279050,0.107350,0.148293,0.139808,0.144078,0.159723,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:09,1512227010,2017-12-02T15:04:32,2.016,5753.3,8.70,5.72,10.90,844.060,848.470,154.033340,37.61,1.0467,255,26811,2.11004,3.56,26362,6.185269,81.139394,128.713586,0.985819,1.173042,0.693430,-4.393488,0.228257,-53.823837,0.381613,0.446419,0.241319,0.089844,0.178778,0.171632,0.169740,0.191913,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:39,1512227040,2017-12-02T15:05:02,2.013,5754.3,8.80,5.73,11.05,843.980,848.560,152.916672,37.49,1.0465,256,26773,2.10661,3.56,26356,6.139063,81.065482,128.803271,0.985818,1.164434,0.698402,2.081227,3.484982,-53.823837,0.336700,0.381344,0.217788,0.077231,0.200748,0.199074,0.188785,0.220230,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:09,1512227070,2017-12-02T15:05:32,2.008,5755.3,8.93,5.78,11.14,844.100,848.750,153.566666,37.13,1.0462,256,26735,2.10067,3.60,26355,6.093566,80.991640,128.893059,0.985818,1.155928,0.696602,17.318239,-17.663576,-53.823837,0.284731,0.307825,0.188088,0.063169,0.230056,0.236275,0.215384,0.257447,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:39,1512227100,2017-12-02T15:06:02,2.010,5756.3,9.04,5.81,11.27,844.050,848.810,153.366669,36.83,1.0459,256,26739,2.10192,3.60,26354,6.048776,80.917889,128.982923,0.985818,1.149012,0.700442,0.074135,-1.269759,-53.823837,0.224575,0.229306,0.150788,0.048325,0.271447,0.287464,0.254889,0.307040,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:09,1512227130,2017-12-02T15:06:32,2.012,5757.3,9.15,5.88,11.39,844.140,848.950,153.100006,36.61,1.0457,256,26736,2.10348,3.60,26354,6.004667,80.844215,129.072918,0.985818,1.144298,0.704641,-7.652111,0.356735,-53.823837,0.169631,0.161762,0.115288,0.035050,0.320810,0.348707,0.303093,0.367363,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:39,1512227160,2017-12-02T15:07:02,2.013,5758.3,9.27,6.00,11.48,844.190,849.040,152.716660,36.61,1.0453,257,26737,2.10473,3.60,26353,5.961241,80.770645,129.162983,0.985818,1.139206,0.702745,32.551891,-41.569790,-53.823837,0.117875,0.106825,0.079944,0.023044,0.385295,0.422403,0.369044,0.447964,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:09,1512227190,2017-12-02T15:07:32,2.012,5759.3,9.37,6.05,11.57,844.320,849.180,152.633331,36.17,1.0451,257,26700,2.10254,3.60,26350,5.918456,80.697133,129.253164,0.985818,1.136514,0.704842,-8.350143,-16.045586,-53.823837,0.079894,0.067700,0.052763,0.013838,0.455457,0.504960,0.445289,0.551437,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:39,1512227220,2017-12-02T15:08:02,2.011,5760.3,9.48,6.08,11.72,844.310,849.260,153.816666,36.23,1.0448,257,26701,2.10067,3.56,26347,5.876328,80.623730,129.343440,0.985818,1.134819,0.705894,-1.689502,-12.424230,-53.823837,0.051569,0.043469,0.032594,0.008200,0.536046,0.587594,0.536046,0.670277,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:09,1512227250,2017-12-02T15:08:32,2.015,5761.3,9.57,6.09,11.80,844.290,849.280,154.149994,36.04,1.0445,258,26698,2.10473,3.56,26341,5.834835,80.550421,129.433820,0.985818,1.139415,0.706220,-4.180274,-20.226051,-53.823837,0.038069,0.033369,0.021888,0.005606,0.594765,0.640270,0.615270,0.774623,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:39,1512227280,2017-12-02T15:09:02,2.012,5762.3,9.68,6.14,11.90,844.330,849.520,153.000000,35.63,1.0444,259,26662,2.10160,3.60,26336,5.793954,80.477192,129.524324,0.985818,1.131783,0.708019,12.163761,-16.087318,-53.823837,0.030425,0.027337,0.014725,0.003813,0.640482,0.682291,0.698740,0.913467,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:09,1512227310,2017-12-02T15:09:32,2.009,5763.3,9.77,6.21,12.01,844.280,849.590,152.350006,35.34,1.0441,259,26622,2.09754,3.61,26336,5.753676,80.404048,129.614912,0.985818,1.116902,0.712984,-4.141510,-0.291663,-53.823837,0.028337,0.024206,0.011887,0.003156,0.658437,0.710558,0.749308,1.015971,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:39,1512227340,2017-12-02T15:10:02,2.009,5764.4,9.87,6.30,12.13,844.170,849.630,153.733337,34.92,1.0438,259,26625,2.09661,3.61,26337,5.713992,80.330998,129.705602,0.985818,1.105769,0.715284,0.898801,-12.300557,-53.823837,0.026106,0.021938,0.009931,0.002606,0.678749,0.734902,0.795043,1.187867,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:09,1512227370,2017-12-02T15:10:32,2.012,5765.4,9.98,6.35,12.20,844.200,849.480,153.483337,34.70,1.0432,259,26630,2.09879,3.61,26337,5.674874,80.258010,129.796355,0.985818,1.096241,0.716293,-10.990476,-23.525417,-53.823837,0.023731,0.018900,0.007925,0.002244,0.701996,0.769809,0.854668,-0.203209,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:39,1512227400,2017-12-02T15:11:02,2.016,5766.4,10.08,6.49,12.33,844.190,849.520,153.850006,34.42,1.0429,260,26631,2.10285,3.61,26337,5.636333,80.185128,129.887222,0.985818,1.092700,0.710940,13.247283,-7.814648,-53.823837,0.021694,0.016544,0.006531,0.002250,0.724567,0.802457,0.911314,-0.203207,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:09,1512227430,2017-12-02T15:11:32,2.010,5767.4,10.18,6.60,12.40,844.220,849.480,152.616669,34.14,1.0425,260,26588,2.09536,3.61,26338,5.598346,80.112333,129.978193,0.985818,1.085154,0.712983,-3.211236,-11.062270,-53.823837,0.020706,0.014556,0.005281,0.002250,0.738881,0.834952,0.979961,-0.203214,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:39,1512227460,2017-12-02T15:12:02,2.012,5768.4,10.27,6.62,12.51,844.190,849.410,153.966660,34.04,1.0421,260,26592,2.09629,3.62,26338,5.560916,80.039652,130.069303,0.985818,1.079958,0.713712,-5.787149,-15.965327,-53.823837,0.020250,0.013138,0.004394,0.002250,0.748444,0.862907,1.049643,-0.203207,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:09,1512227490,2017-12-02T15:12:32,2.015,5769.4,10.36,6.73,12.62,844.090,849.480,153.399994,33.85,1.0418,261,26598,2.09973,3.62,26339,5.524010,79.967043,130.160494,0.985818,1.076261,0.714731,13.772945,-19.948149,-53.823837,0.019669,0.011800,0.003775,0.002250,0.759475,0.892708,1.119100,-0.203183,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:39,1512227520,2017-12-02T15:13:02,2.010,5770.4,10.47,6.81,12.70,844.130,849.410,153.483337,33.56,1.0413,261,26558,2.09318,3.62,26341,5.487629,79.894527,130.251805,0.985818,1.071551,0.714149,8.534977,-17.754545,-53.823837,0.018175,0.010231,0.003194,0.002250,0.780934,0.931626,1.214738,-0.203193,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:09,1512227550,2017-12-02T15:13:32,2.016,5771.4,10.56,6.95,12.81,844.030,849.400,153.583328,33.64,1.0410,262,26566,2.09848,3.62,26342,5.451764,79.822109,130.343199,0.985818,1.070639,0.714864,-5.679316,-8.918757,-53.823837,0.017188,0.009156,0.002813,0.002250,0.797901,0.964594,1.318429,-0.203169,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:39,1512227580,2017-12-02T15:14:02,2.012,5772.4,10.65,7.03,12.90,843.950,849.310,153.616669,33.67,1.0405,262,26528,2.09318,3.62,26344,5.416406,79.749792,130.434712,0.985818,1.075619,0.710906,-2.111053,-0.285859,-53.823837,0.016169,0.008213,0.002513,0.002250,0.816237,0.998320,1.468518,-0.203150,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:09,1512227610,2017-12-02T15:14:32,2.013,5773.5,10.75,7.11,12.99,844.030,849.370,153.550003,33.63,1.0402,263,26530,2.09380,3.62,26345,5.381528,79.677543,130.526285,0.985817,1.074785,0.710615,-6.966395,-1.663994,-53.823837,0.015944,0.007881,0.002400,0.002250,0.824639,1.015702,1.582771,-0.203169,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:39,1512227640,2017-12-02T15:15:02,2.009,5774.5,10.86,7.23,13.14,844.050,849.380,153.583328,33.36,1.0398,263,26491,2.08913,3.63,26346,5.347137,79.605392,130.617997,0.985817,1.073290,0.714558,-8.633074,-6.298049,-53.823837,0.015563,0.007438,0.002331,0.002250,0.835307,1.037877,1.708361,-0.203173,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:09,1512227670,2017-12-02T15:15:32,2.010,5775.5,10.96,7.32,13.20,844.120,849.420,154.816666,33.19,1.0395,263,26495,2.08975,3.62,26348,5.313212,79.533319,130.709803,0.985817,1.069818,0.712905,-5.681006,3.712111,-53.823837,0.014563,0.006738,0.002131,0.002250,0.855419,1.072074,-0.116892,-0.203190,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:39,1512227700,2017-12-02T15:16:02,2.015,5776.5,11.07,7.38,13.35,844.070,849.430,153.949997,32.73,1.0392,264,26500,2.09349,3.63,26350,5.279761,79.461359,130.801706,0.985817,1.065805,0.711067,-15.168223,-21.144306,-53.823837,0.014319,0.006400,0.002125,0.002250,0.864710,1.093965,-0.116886,-0.203178,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:09,1512227730,2017-12-02T15:16:32,2.009,5777.5,11.17,7.50,13.46,844.040,849.500,153.033340,32.46,1.0389,264,26459,2.08726,3.63,26352,5.246767,79.389495,130.893709,0.985817,1.052806,0.714641,0.521868,-13.614593,-53.823837,0.014319,0.006044,0.002125,0.002250,0.870230,1.118238,-0.116883,-0.203171,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:39,1512227760,2017-12-02T15:17:02,2.014,5778.5,11.26,7.62,13.52,844.010,849.400,152.433334,32.30,1.0384,265,26462,2.09100,3.63,26354,5.214217,79.317720,130.985809,0.985817,1.046946,0.715262,28.252342,-15.492393,-53.823837,0.013694,0.005506,0.002125,0.002250,0.885942,1.154804,-0.116879,-0.203164,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:09,1512227790,2017-12-02T15:17:32,2.010,5779.5,11.38,7.75,13.66,844.160,849.510,153.300003,32.36,1.0381,265,26429,2.08664,3.63,26357,5.182104,79.246035,131.078016,0.985817,1.049220,0.713967,-6.371563,-12.869338,-53.823837,0.013200,0.005144,0.002125,0.002250,0.900022,1.185012,-0.116897,-0.203200,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:39,1512227820,2017-12-02T15:18:02,2.013,5780.5,11.49,7.84,13.78,844.210,849.480,152.350006,32.12,1.0377,266,26430,2.08913,3.63,26360,5.150425,79.174453,131.170327,0.985817,1.048019,0.713213,1.128088,1.967255,-53.823837,0.012788,0.004794,0.002125,0.002250,0.913092,1.217608,-0.116903,-0.203212,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:09,1512227850,2017-12-02T15:18:32,2.008,5781.5,11.60,7.96,13.90,844.150,849.540,153.883331,31.70,1.0373,266,26398,2.08259,3.64,26362,5.119167,79.102966,131.262735,0.985817,1.046579,0.711325,-2.468679,6.550616,-53.823837,0.012313,0.004319,0.002125,0.002250,0.927758,1.265700,-0.116896,-0.203197,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:39,1512227880,2017-12-02T15:19:02,2.010,5782.5,11.73,8.08,14.02,844.250,849.630,152.483337,31.47,1.0370,266,26398,2.08415,3.64,26365,5.088320,79.031567,131.355254,0.985817,1.040194,0.714589,46.667458,-35.562840,-53.823837,0.012006,0.003987,0.002125,0.002250,0.939534,1.307938,-0.116908,-0.203221,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
